GoFintech Quantum Innovation Limited (0290.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0290.HK Historical Return
If you invested $1000 in GoFintech Quantum Innovation Limited (0290.HK) 10 years ago, it would be worth $437.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,666.67, while $1000 invested 1 year ago would be worth $698.07. This corresponds to total returns of -56.21%, 466.67%, -30.19%, respectively, with annualized returns of -7.93%, 41.44%, -30.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0290.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.45 | 1.49 | 1.49 | 1.52 | 1.44 | 10.8M |
| October 20, 2026 | 1.52 | 1.45 | 1.45 | 1.53 | 1.38 | 15.28M |
| October 16, 2026 | 1.49 | 1.52 | 1.52 | 1.52 | 1.49 | 8.58M |
| October 15, 2026 | 1.53 | 1.49 | 1.49 | 1.53 | 1.44 | 8.46M |
| October 14, 2026 | 1.52 | 1.54 | 1.54 | 1.57 | 1.5 | 15.65M |
| October 13, 2026 | 1.56 | 1.53 | 1.53 | 1.57 | 1.5 | 10.67M |
| October 12, 2026 | 1.56 | 1.56 | 1.56 | 1.58 | 1.54 | 10.57M |
| October 09, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.5 | 7.03M |
| October 08, 2026 | 1.64 | 1.6 | 1.6 | 1.65 | 1.57 | 6.38M |
| October 07, 2026 | 1.68 | 1.65 | 1.65 | 1.7 | 1.63 | 5.79M |
| October 06, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.66 | 9.75M |
| October 05, 2026 | 1.64 | 1.68 | 1.68 | 1.68 | 1.63 | 9.16M |
| October 02, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.6 | 10.14M |
| September 30, 2026 | 1.61 | 1.63 | 1.63 | 1.63 | 1.57 | 23.91M |
| September 29, 2026 | 1.61 | 1.62 | 1.62 | 1.64 | 1.6 | 43.99M |
| September 28, 2026 | 1.66 | 1.61 | 1.61 | 1.66 | 1.6 | 10.12M |
| September 25, 2026 | 1.63 | 1.67 | 1.67 | 1.67 | 1.62 | 5.56M |
| September 24, 2026 | 1.64 | 1.64 | 1.64 | 1.68 | 1.61 | 21.14M |
| September 23, 2026 | 1.61 | 1.64 | 1.64 | 1.65 | 1.59 | 23.2M |
| September 22, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.56 | 16.5M |
| September 21, 2026 | 1.59 | 1.6 | 1.6 | 1.62 | 1.56 | 21.24M |
| September 18, 2026 | 1.62 | 1.57 | 1.57 | 1.65 | 1.57 | 40.7M |
| September 17, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 13.16M |
| September 16, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.6 | 24.5M |
| September 15, 2026 | 1.63 | 1.64 | 1.64 | 1.66 | 1.61 | 13.13M |
| September 11, 2026 | 1.71 | 1.68 | 1.68 | 1.8 | 1.65 | 71.67M |
| September 10, 2026 | 1.69 | 1.72 | 1.72 | 1.74 | 1.67 | 21.9M |
| September 09, 2026 | 1.67 | 1.68 | 1.68 | 1.69 | 1.64 | 14.41M |
| September 08, 2026 | 1.71 | 1.67 | 1.67 | 1.72 | 1.66 | 11.75M |
| September 07, 2026 | 1.76 | 1.7 | 1.7 | 1.76 | 1.63 | 14.78M |
| September 04, 2026 | 1.72 | 1.76 | 1.76 | 1.8 | 1.7 | 49.39M |
| September 03, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.68 | 24.12M |
| September 02, 2026 | 1.71 | 1.75 | 1.75 | 1.78 | 1.69 | 46.97M |
| September 01, 2026 | 1.65 | 1.72 | 1.72 | 1.73 | 1.63 | 60.11M |
| August 31, 2026 | 1.61 | 1.65 | 1.65 | 1.69 | 1.59 | 18.62M |
| August 28, 2026 | 1.6 | 1.62 | 1.62 | 1.63 | 1.59 | 8.79M |
| August 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.57 | 8.96M |
| August 26, 2026 | 1.59 | 1.62 | 1.62 | 1.63 | 1.56 | 42.23M |
| August 25, 2026 | 1.6 | 1.59 | 1.59 | 1.61 | 1.57 | 8.63M |
| August 24, 2026 | 1.65 | 1.61 | 1.61 | 1.66 | 1.59 | 7.6M |
| August 21, 2026 | 1.61 | 1.66 | 1.66 | 1.67 | 1.6 | 15.31M |
| August 20, 2026 | 1.61 | 1.59 | 1.59 | 1.64 | 1.57 | 12.46M |
| August 19, 2026 | 1.64 | 1.6 | 1.6 | 1.69 | 1.57 | 16.32M |
| August 18, 2026 | 1.95 | 1.64 | 1.64 | 1.95 | 1.64 | 47.17M |
| August 17, 2026 | 2 | 1.94 | 1.94 | 2 | 1.93 | 14.29M |
| August 14, 2026 | 2.07 | 2.01 | 2.01 | 2.11 | 1.97 | 24.16M |
| August 13, 2026 | 2.05 | 2.07 | 2.07 | 2.09 | 1.99 | 45.27M |
| August 12, 2026 | 1.99 | 2.05 | 2.05 | 2.07 | 1.93 | 77.21M |
| August 11, 2026 | 1.78 | 1.99 | 1.99 | 2.1 | 1.75 | 137.41M |
| August 10, 2026 | 1.75 | 1.78 | 1.78 | 1.82 | 1.72 | 35.28M |
| August 07, 2026 | 1.72 | 1.75 | 1.75 | 1.76 | 1.68 | 29.69M |
| August 06, 2026 | 1.71 | 1.73 | 1.73 | 1.78 | 1.71 | 39.01M |
| August 05, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.67 | 17.35M |
| August 04, 2026 | 1.75 | 1.7 | 1.7 | 1.82 | 1.65 | 261.68M |
| August 03, 2026 | 1.77 | 1.82 | 1.82 | 1.85 | 1.67 | 64.49M |
| July 31, 2026 | 1.67 | 1.73 | 1.73 | 1.91 | 1.65 | 66.12M |
| July 30, 2026 | 1.5 | 1.69 | 1.69 | 1.9 | 1.49 | 151.73M |
| July 29, 2026 | 1.52 | 1.52 | 1.52 | 1.55 | 1.47 | 42.56M |
| July 28, 2026 | 1.51 | 1.53 | 1.53 | 1.6 | 1.4 | 48.87M |
| July 27, 2026 | 1.5 | 1.53 | 1.53 | 1.56 | 1.48 | 21.91M |
AD
