2.16
+0.01(+0.47%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.1 | 2.15 | 2.15 | 2.25 | 2.1 | 24.09M |
| September 04, 2025 | 2.12 | 2.13 | 2.13 | 2.2 | 2.03 | 10.73M |
| September 03, 2025 | 2.04 | 2.14 | 2.14 | 2.23 | 2.04 | 16.86M |
| September 02, 2025 | 2.03 | 2.04 | 2.04 | 2.1 | 1.9 | 11.03M |
| September 01, 2025 | 1.95 | 2.02 | 2.02 | 2.11 | 1.88 | 27.64M |
| August 29, 2025 | 1.88 | 1.88 | 1.88 | 1.92 | 1.79 | 10.7M |
| August 28, 2025 | 1.88 | 1.9 | 1.9 | 1.93 | 1.88 | 6.72M |
| August 27, 2025 | 1.82 | 1.9 | 1.9 | 1.91 | 1.82 | 9.11M |
| August 26, 2025 | 1.78 | 1.84 | 1.84 | 1.85 | 1.76 | 7.26M |
| August 25, 2025 | 1.76 | 1.79 | 1.79 | 1.83 | 1.73 | 5.71M |
| August 22, 2025 | 1.69 | 1.78 | 1.78 | 1.83 | 1.69 | 9.69M |
| August 21, 2025 | 1.68 | 1.71 | 1.71 | 1.75 | 1.68 | 5.54M |
| August 20, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.62 | 5.58M |
| August 19, 2025 | 1.66 | 1.7 | 1.7 | 1.72 | 1.66 | 5.74M |
| August 18, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.64 | 7.17M |
| August 15, 2025 | 1.62 | 1.67 | 1.67 | 1.75 | 1.61 | 11.14M |
| August 14, 2025 | 1.54 | 1.65 | 1.65 | 1.66 | 1.54 | 9.8M |
| August 13, 2025 | 1.52 | 1.54 | 1.54 | 1.57 | 1.51 | 5.53M |
| August 12, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.47 | 4.82M |
| August 11, 2025 | 1.54 | 1.52 | 1.52 | 1.58 | 1.5 | 4.74M |
| August 08, 2025 | 1.55 | 1.55 | 1.55 | 1.58 | 1.52 | 4.74M |
| August 07, 2025 | 1.52 | 1.55 | 1.55 | 1.58 | 1.52 | 4.72M |
| August 06, 2025 | 1.55 | 1.54 | 1.54 | 1.6 | 1.49 | 4.13M |
| August 05, 2025 | 1.52 | 1.57 | 1.57 | 1.57 | 1.52 | 4.01M |
| August 04, 2025 | 1.6 | 1.54 | 1.54 | 1.63 | 1.52 | 4.2M |
| August 01, 2025 | 1.63 | 1.61 | 1.61 | 1.66 | 1.59 | 4.35M |
| July 31, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.62 | 4.18M |
| July 30, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.63 | 4.54M |
| July 29, 2025 | 1.64 | 1.67 | 1.67 | 1.7 | 1.62 | 5.96M |
| July 28, 2025 | 1.68 | 1.66 | 1.66 | 1.73 | 1.63 | 6.35M |
| July 25, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 4.25M |
| July 24, 2025 | 1.61 | 1.63 | 1.63 | 1.66 | 1.61 | 4.69M |
| July 23, 2025 | 1.63 | 1.61 | 1.61 | 1.67 | 1.6 | 4.77M |
| July 22, 2025 | 1.65 | 1.64 | 1.64 | 1.69 | 1.6 | 6.1M |
| July 21, 2025 | 1.76 | 1.67 | 1.67 | 1.81 | 1.63 | 7.68M |
| July 18, 2025 | 1.69 | 1.77 | 1.77 | 1.82 | 1.68 | 9.49M |
| July 17, 2025 | 1.68 | 1.71 | 1.71 | 1.75 | 1.66 | 4.89M |
| July 16, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.65 | 5.29M |
| July 15, 2025 | 1.71 | 1.69 | 1.69 | 1.72 | 1.66 | 5.15M |
| July 14, 2025 | 1.74 | 1.71 | 1.71 | 1.78 | 1.66 | 6.59M |
| July 11, 2025 | 1.7 | 1.76 | 1.76 | 1.79 | 1.69 | 8.11M |
| July 10, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.56 | 9.45M |
| July 09, 2025 | 1.7 | 1.75 | 1.75 | 1.81 | 1.64 | 12.15M |
| July 08, 2025 | 1.54 | 1.69 | 1.69 | 1.69 | 1.53 | 9.96M |
| July 07, 2025 | 1.47 | 1.55 | 1.55 | 1.56 | 1.47 | 4.61M |
| July 04, 2025 | 1.4 | 1.49 | 1.49 | 1.5 | 1.4 | 6.94M |
| July 03, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 4.09M |
| July 02, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.38 | 4.71M |
| June 30, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.38 | 6.3M |
| June 27, 2025 | 1.43 | 1.4 | 1.4 | 1.45 | 1.39 | 4.06M |
| June 26, 2025 | 1.44 | 1.45 | 1.45 | 1.51 | 1.38 | 6.04M |
| June 25, 2025 | 1.41 | 1.46 | 1.46 | 1.47 | 1.38 | 5.18M |
| June 24, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.31 | 5.76M |
| June 23, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.41 | 4M |
| June 20, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 3.97M |
| June 19, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 4.06M |
| June 18, 2025 | 1.43 | 1.43 | 1.43 | 1.49 | 1.42 | 3.99M |
| June 17, 2025 | 1.43 | 1.44 | 1.44 | 1.49 | 1.42 | 4.42M |
| June 16, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 4.06M |
| June 13, 2025 | 1.49 | 1.45 | 1.45 | 1.51 | 1.43 | 4.18M |
