GoFintech Quantum Innovation Limited (0290.HK) HKSE

Currency In HKD

0290.HK Historical Return

If you invested $1000 in GoFintech Quantum Innovation Limited (0290.HK) 10 years ago, it would be worth $1,514.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,615.38, while $1000 invested 1 year ago would be worth $1,257.31. This corresponds to total returns of 51.41%, 561.54%, 25.73%, respectively, with annualized returns of 4.23%, 45.89%, 25.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0290.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.4	2.37	2.37	2.5	2.33	56.03M
July 09, 2026	2.38	2.37	2.37	2.48	2.3	57.97M
July 08, 2026	2.38	2.34	2.34	2.46	2.29	45.41M
July 07, 2026	2.35	2.45	2.45	2.45	2.19	98.93M
July 06, 2026	2.12	2.18	2.18	2.22	2.05	38.74M
July 03, 2026	1.98	2.08	2.08	2.08	1.9	25.89M
July 02, 2026	2.14	1.98	1.98	2.2	1.95	33.64M
June 30, 2026	2.08	2.06	2.06	2.13	1.92	38.18M
June 29, 2026	1.94	2.03	2.03	2.12	1.94	54.33M
June 26, 2026	1.85	1.92	1.92	2.09	1.74	82.26M
June 25, 2026	1.93	1.81	1.81	1.95	1.73	41.88M
June 24, 2026	1.9	1.92	1.92	2.24	1.89	167.49M
June 23, 2026	2.06	1.82	1.82	2.1	1.8	57.05M
June 22, 2026	2.15	2.03	2.03	3.13	2.02	121.85M
June 18, 2026	2.23	2.11	2.11	2.27	2.07	29.18M
June 17, 2026	2.34	2.21	2.21	2.41	2.15	26.77M
June 16, 2026	2.68	2.34	2.34	2.68	2.31	23.53M
June 15, 2026	2.99	2.71	2.71	3.02	2.68	11.02M
June 12, 2026	3.02	2.96	2.96	3.14	2.82	10.26M
June 11, 2026	3.01	3.02	3.02	3.02	2.8	13.16M
June 10, 2026	3.15	2.99	2.99	3.27	2.88	18.11M
June 09, 2026	3.64	3.16	3.16	3.64	3.15	15.42M
June 08, 2026	3.63	3.51	3.51	3.64	3.2	15.71M
June 05, 2026	4	3.64	3.64	4.06	3.63	19.98M
June 04, 2026	4.9	3.98	3.98	4.92	3.87	40.85M
June 03, 2026	5.82	5.02	5.02	5.83	5	25.63M
June 02, 2026	6.16	5.8	5.8	6.23	5.78	7.35M
June 01, 2026	6.08	6.15	6.15	6.37	5.98	13.99M
May 29, 2026	6.04	6.08	6.08	6.26	5.95	10.08M
May 28, 2026	5.98	6.02	6.02	6.09	5.6	13.73M
May 27, 2026	6.32	5.98	5.98	6.32	5.54	24.95M
May 26, 2026	8.3	6.37	6.37	8.3	6.3	29.28M
May 22, 2026	9.6	8.38	8.38	9.84	8.02	21.75M
May 21, 2026	9.1	8.92	8.92	9.17	8.82	7.04M
May 20, 2026	9.1	9.12	9.12	9.24	8.82	9.32M
May 19, 2026	9.13	9.09	9.09	9.31	8.75	8.5M
May 18, 2026	8.81	9.13	9.13	9.21	8.54	11.76M
May 15, 2026	9.01	8.81	8.81	9.18	8.68	10.83M
May 14, 2026	9.08	9.09	9.09	9.21	8.38	20.44M
May 13, 2026	10.1	9.08	9.08	10.14	8.39	33.74M
May 12, 2026	9.78	9.93	9.93	10.08	9.36	18.83M
May 11, 2026	8.61	9.6	9.6	9.66	8.61	31.41M
May 08, 2026	8.45	8.43	8.43	8.64	8.12	11.35M
May 07, 2026	8.22	8.44	8.44	8.85	8.22	19.2M
May 06, 2026	8.3	8.15	8.15	8.43	7.83	21.07M
May 05, 2026	8.38	8.3	8.3	8.62	8.22	11.89M
May 04, 2026	7.42	8.18	8.18	8.2	7.42	13.96M
April 30, 2026	6.9	7.32	7.32	7.42	6.85	18.94M
April 29, 2026	6.65	6.85	6.85	6.89	6.64	9.79M
April 28, 2026	6.62	6.65	6.65	7	6.57	18.53M
April 27, 2026	6.87	6.62	6.62	6.88	6.49	8.86M
April 24, 2026	6.5	6.71	6.71	6.78	6.31	9.95M
April 23, 2026	6.49	6.6	6.6	6.85	6.39	16.32M
April 22, 2026	6.3	6.47	6.47	6.51	6.06	15.89M
April 21, 2026	6.25	6.24	6.24	6.44	6.08	13.33M
April 20, 2026	6.6	6.25	6.25	6.71	6.02	19.96M
April 17, 2026	6.47	6.58	6.58	6.64	6.18	19.91M
April 16, 2026	7.63	6.46	6.46	7.68	6.24	46.52M
April 15, 2026	7	7.44	7.44	7.84	6.93	37.8M
April 14, 2026	6.97	6.83	6.83	7.22	6.57	19.16M