GoFintech Quantum Innovation Limited (0290.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0290.HK Historical Return
If you invested $1000 in GoFintech Quantum Innovation Limited (0290.HK) 10 years ago, it would be worth $1,018.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,600, while $1000 invested 1 year ago would be worth $807.69. This corresponds to total returns of 1.82%, 460%, -19.23%, respectively, with annualized returns of 0.18%, 41.16%, -19.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0290.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.69 | 1.72 | 1.72 | 1.74 | 1.67 | 21.9M |
| September 09, 2026 | 1.67 | 1.68 | 1.68 | 1.69 | 1.64 | 14.41M |
| September 08, 2026 | 1.71 | 1.67 | 1.67 | 1.72 | 1.66 | 11.75M |
| September 07, 2026 | 1.76 | 1.7 | 1.7 | 1.76 | 1.63 | 14.78M |
| September 04, 2026 | 1.72 | 1.76 | 1.76 | 1.8 | 1.7 | 49.39M |
| September 03, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.68 | 24.12M |
| September 02, 2026 | 1.71 | 1.75 | 1.75 | 1.78 | 1.69 | 46.97M |
| September 01, 2026 | 1.65 | 1.72 | 1.72 | 1.73 | 1.63 | 60.11M |
| August 31, 2026 | 1.61 | 1.65 | 1.65 | 1.69 | 1.59 | 18.62M |
| August 28, 2026 | 1.6 | 1.62 | 1.62 | 1.63 | 1.59 | 8.79M |
| August 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.57 | 8.96M |
| August 26, 2026 | 1.59 | 1.62 | 1.62 | 1.63 | 1.56 | 42.23M |
| August 25, 2026 | 1.6 | 1.59 | 1.59 | 1.61 | 1.57 | 8.63M |
| August 24, 2026 | 1.65 | 1.61 | 1.61 | 1.66 | 1.59 | 7.6M |
| August 21, 2026 | 1.61 | 1.66 | 1.66 | 1.67 | 1.6 | 15.31M |
| August 20, 2026 | 1.61 | 1.59 | 1.59 | 1.64 | 1.57 | 12.46M |
| August 19, 2026 | 1.64 | 1.6 | 1.6 | 1.69 | 1.57 | 16.32M |
| August 18, 2026 | 1.95 | 1.64 | 1.64 | 1.95 | 1.64 | 47.17M |
| August 17, 2026 | 2 | 1.94 | 1.94 | 2 | 1.93 | 14.29M |
| August 14, 2026 | 2.07 | 2.01 | 2.01 | 2.11 | 1.97 | 24.16M |
| August 13, 2026 | 2.05 | 2.07 | 2.07 | 2.09 | 1.99 | 45.27M |
| August 12, 2026 | 1.99 | 2.05 | 2.05 | 2.07 | 1.93 | 77.21M |
| August 11, 2026 | 1.78 | 1.99 | 1.99 | 2.1 | 1.75 | 137.41M |
| August 10, 2026 | 1.75 | 1.78 | 1.78 | 1.82 | 1.72 | 35.28M |
| August 07, 2026 | 1.72 | 1.75 | 1.75 | 1.76 | 1.68 | 29.69M |
| August 06, 2026 | 1.71 | 1.73 | 1.73 | 1.78 | 1.71 | 39.01M |
| August 05, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.67 | 17.35M |
| August 04, 2026 | 1.75 | 1.7 | 1.7 | 1.82 | 1.65 | 261.68M |
| August 03, 2026 | 1.77 | 1.82 | 1.82 | 1.85 | 1.67 | 64.49M |
| July 31, 2026 | 1.67 | 1.73 | 1.73 | 1.91 | 1.65 | 66.12M |
| July 30, 2026 | 1.5 | 1.69 | 1.69 | 1.9 | 1.49 | 151.73M |
| July 29, 2026 | 1.52 | 1.52 | 1.52 | 1.55 | 1.47 | 42.56M |
| July 28, 2026 | 1.51 | 1.53 | 1.53 | 1.6 | 1.4 | 48.87M |
| July 27, 2026 | 1.5 | 1.53 | 1.53 | 1.56 | 1.48 | 21.91M |
| July 24, 2026 | 1.66 | 1.52 | 1.52 | 1.67 | 1.47 | 66.46M |
| July 23, 2026 | 1.8 | 1.7 | 1.7 | 1.81 | 1.69 | 25.07M |
| July 22, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.76 | 29.18M |
| July 21, 2026 | 1.89 | 1.83 | 1.83 | 1.9 | 1.79 | 37.42M |
| July 20, 2026 | 1.86 | 1.81 | 1.81 | 1.9 | 1.76 | 22.78M |
| July 17, 2026 | 1.97 | 1.81 | 1.81 | 1.97 | 1.74 | 18.3M |
| July 16, 2026 | 2 | 1.97 | 1.97 | 2.02 | 1.93 | 17.7M |
| July 15, 2026 | 1.97 | 1.99 | 1.99 | 2.02 | 1.86 | 12.37M |
| July 14, 2026 | 2.04 | 1.94 | 1.94 | 2.06 | 1.86 | 30.68M |
| July 13, 2026 | 2.38 | 2 | 2 | 2.42 | 1.98 | 41.9M |
| July 10, 2026 | 2.4 | 2.37 | 2.37 | 2.5 | 2.33 | 56.03M |
| July 09, 2026 | 2.38 | 2.37 | 2.37 | 2.48 | 2.3 | 57.97M |
| July 08, 2026 | 2.38 | 2.34 | 2.34 | 2.46 | 2.29 | 45.41M |
| July 07, 2026 | 2.35 | 2.45 | 2.45 | 2.45 | 2.19 | 98.93M |
| July 06, 2026 | 2.12 | 2.18 | 2.18 | 2.22 | 2.05 | 38.74M |
| July 03, 2026 | 1.98 | 2.08 | 2.08 | 2.08 | 1.9 | 25.89M |
| July 02, 2026 | 2.14 | 1.98 | 1.98 | 2.2 | 1.95 | 33.64M |
| June 30, 2026 | 2.08 | 2.06 | 2.06 | 2.13 | 1.92 | 38.18M |
| June 29, 2026 | 1.94 | 2.03 | 2.03 | 2.12 | 1.94 | 54.33M |
| June 26, 2026 | 1.85 | 1.92 | 1.92 | 2.09 | 1.74 | 82.26M |
| June 25, 2026 | 1.93 | 1.81 | 1.81 | 1.95 | 1.73 | 41.88M |
| June 24, 2026 | 1.9 | 1.92 | 1.92 | 2.24 | 1.89 | 167.49M |
| June 23, 2026 | 2.06 | 1.82 | 1.82 | 2.1 | 1.8 | 57.05M |
| June 22, 2026 | 2.15 | 2.03 | 2.03 | 3.13 | 2.02 | 121.85M |
| June 18, 2026 | 2.23 | 2.11 | 2.11 | 2.27 | 2.07 | 29.18M |
| June 17, 2026 | 2.34 | 2.21 | 2.21 | 2.41 | 2.15 | 26.77M |
AD
