GoFintech Quantum Innovation Limited (0290.HK) HKSE
5.80
-0.35(-5.69%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0290.HK Historical Return
If you invested $1000 in GoFintech Quantum Innovation Limited (0290.HK) 10 years ago, it would be worth $2,914.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19,333.33, while $1000 invested 1 year ago would be worth $3,411.76. This corresponds to total returns of 191.46%, 1,833.33%, 241.18%, respectively, with annualized returns of 11.28%, 80.77%, 241.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0290.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.16 | 5.8 | 5.8 | 6.23 | 5.78 | 7.35M |
| June 01, 2026 | 6.08 | 6.15 | 6.15 | 6.37 | 5.98 | 13.99M |
| May 29, 2026 | 6.04 | 6.08 | 6.08 | 6.26 | 5.95 | 10.08M |
| May 28, 2026 | 5.98 | 6.02 | 6.02 | 6.09 | 5.6 | 13.73M |
| May 27, 2026 | 6.32 | 5.98 | 5.98 | 6.32 | 5.54 | 24.95M |
| May 26, 2026 | 8.3 | 6.37 | 6.37 | 8.3 | 6.3 | 29.28M |
| May 22, 2026 | 9.6 | 8.38 | 8.38 | 9.84 | 8.02 | 21.75M |
| May 21, 2026 | 9.1 | 8.92 | 8.92 | 9.17 | 8.82 | 7.04M |
| May 20, 2026 | 9.1 | 9.12 | 9.12 | 9.24 | 8.82 | 9.32M |
| May 19, 2026 | 9.13 | 9.09 | 9.09 | 9.31 | 8.75 | 8.5M |
| May 18, 2026 | 8.81 | 9.13 | 9.13 | 9.21 | 8.54 | 11.76M |
| May 15, 2026 | 9.01 | 8.81 | 8.81 | 9.18 | 8.68 | 10.83M |
| May 14, 2026 | 9.08 | 9.09 | 9.09 | 9.21 | 8.38 | 20.44M |
| May 13, 2026 | 10.1 | 9.08 | 9.08 | 10.14 | 8.39 | 33.74M |
| May 12, 2026 | 9.78 | 9.93 | 9.93 | 10.08 | 9.36 | 18.83M |
| May 11, 2026 | 8.61 | 9.6 | 9.6 | 9.66 | 8.61 | 31.41M |
| May 08, 2026 | 8.45 | 8.43 | 8.43 | 8.64 | 8.12 | 11.35M |
| May 07, 2026 | 8.22 | 8.44 | 8.44 | 8.85 | 8.22 | 19.2M |
| May 06, 2026 | 8.3 | 8.15 | 8.15 | 8.43 | 7.83 | 21.07M |
| May 05, 2026 | 8.38 | 8.3 | 8.3 | 8.62 | 8.22 | 11.89M |
| May 04, 2026 | 7.42 | 8.18 | 8.18 | 8.2 | 7.42 | 13.96M |
| April 30, 2026 | 6.9 | 7.32 | 7.32 | 7.42 | 6.85 | 18.94M |
| April 29, 2026 | 6.65 | 6.85 | 6.85 | 6.89 | 6.64 | 9.79M |
| April 28, 2026 | 6.62 | 6.65 | 6.65 | 7 | 6.57 | 18.53M |
| April 27, 2026 | 6.87 | 6.62 | 6.62 | 6.88 | 6.49 | 8.86M |
| April 24, 2026 | 6.5 | 6.71 | 6.71 | 6.78 | 6.31 | 9.95M |
| April 23, 2026 | 6.49 | 6.6 | 6.6 | 6.85 | 6.39 | 16.32M |
| April 22, 2026 | 6.3 | 6.47 | 6.47 | 6.51 | 6.06 | 15.89M |
| April 21, 2026 | 6.25 | 6.24 | 6.24 | 6.44 | 6.08 | 13.33M |
| April 20, 2026 | 6.6 | 6.25 | 6.25 | 6.71 | 6.02 | 19.96M |
| April 17, 2026 | 6.47 | 6.58 | 6.58 | 6.64 | 6.18 | 19.91M |
| April 16, 2026 | 7.63 | 6.46 | 6.46 | 7.68 | 6.24 | 46.52M |
| April 15, 2026 | 7 | 7.44 | 7.44 | 7.84 | 6.93 | 37.8M |
| April 14, 2026 | 6.97 | 6.83 | 6.83 | 7.22 | 6.57 | 19.16M |
| April 13, 2026 | 6.05 | 6.82 | 6.82 | 6.94 | 5.93 | 33.79M |
| April 10, 2026 | 6.39 | 6.03 | 6.03 | 6.45 | 5.69 | 21.06M |
| April 09, 2026 | 5.83 | 6.17 | 6.17 | 6.39 | 5.79 | 30.51M |
| April 08, 2026 | 5.45 | 5.73 | 5.73 | 5.82 | 5.21 | 17.61M |
| April 02, 2026 | 5.1 | 5.38 | 5.38 | 5.5 | 4.97 | 15.84M |
| April 01, 2026 | 4.96 | 5.03 | 5.03 | 5.05 | 4.79 | 9.41M |
| March 31, 2026 | 4.5 | 4.88 | 4.88 | 4.92 | 4.48 | 15.09M |
| March 30, 2026 | 4.34 | 4.45 | 4.45 | 4.45 | 4.19 | 6M |
| March 27, 2026 | 4.29 | 4.28 | 4.28 | 4.34 | 4.17 | 6.23M |
| March 26, 2026 | 4.15 | 4.26 | 4.26 | 4.28 | 4.1 | 6.79M |
| March 25, 2026 | 3.95 | 4.11 | 4.11 | 4.14 | 3.91 | 5.65M |
| March 24, 2026 | 3.8 | 3.92 | 3.92 | 4.11 | 3.78 | 8.64M |
| March 23, 2026 | 3.86 | 3.82 | 3.82 | 3.89 | 3.65 | 5.74M |
| March 20, 2026 | 3.85 | 3.88 | 3.88 | 3.91 | 3.8 | 7.74M |
| March 19, 2026 | 4.07 | 3.87 | 3.87 | 4.1 | 3.75 | 12.22M |
| March 18, 2026 | 4.2 | 4.1 | 4.1 | 4.25 | 4 | 7.2M |
| March 17, 2026 | 4.36 | 4.23 | 4.23 | 4.39 | 4.17 | 7.7M |
| March 16, 2026 | 4.13 | 4.33 | 4.33 | 4.46 | 4.02 | 8.33M |
| March 13, 2026 | 4.1 | 4.13 | 4.13 | 4.25 | 3.9 | 8.66M |
| March 12, 2026 | 4.38 | 4.15 | 4.15 | 4.4 | 4.03 | 11.01M |
| March 11, 2026 | 4.05 | 4.4 | 4.4 | 4.51 | 3.99 | 26.54M |
| March 10, 2026 | 3.83 | 3.72 | 4 | 3.91 | 3.71 | 3.36M |
| March 09, 2026 | 3.8 | 3.82 | 3.82 | 4.05 | 3.62 | 18.24M |
| March 06, 2026 | 3.95 | 3.97 | 3.97 | 4.05 | 3.75 | 10.92M |
| March 05, 2026 | 3.65 | 3.88 | 3.88 | 4.01 | 3.65 | 14.79M |
| March 04, 2026 | 3.79 | 3.58 | 3.63 | 3.83 | 3.5 | 4.08M |
