China Resources Beer (Holdings) Company Limited (0291.HK) HKSE

27.58

+0.3(+1.10%)

Updated at September 08 11:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.1427.2827.2827.5627.111.17M
September 04, 20252727.1427.1427.1626.88.62M
September 03, 202528.526.8826.8828.9626.7818.48M
September 02, 202527.927.8427.8428.2627.786.23M
September 01, 202528.328.4627.9528.528.1611.96M
August 29, 202527.7227.9827.9828.227.7213.71M
August 28, 202527.7827.6627.6627.9427.3814.96M
August 27, 202528.527.7827.7828.527.6617.92M
August 26, 202528.5428.4628.4628.828.1420.33M
August 25, 202528.9828.5828.5829.228.514.32M
August 22, 202528.7428.5228.5229.228.2214.16M
August 21, 202528.0628.3428.3428.9827.5225.08M
August 20, 202528.427.9627.9628.9427.8234.91M
August 19, 202526.6628.2828.2828.6626.539.84M
August 18, 202526.626.6226.6226.9426.568.39M
August 15, 202527.0226.7626.7627.226.527.31M
August 14, 202527.3427.3427.3427.727.128.84M
August 13, 202527.3827.3427.3427.4226.7211.23M
August 12, 202526.58272727.3426.4810.94M
August 11, 202526.0426.4426.4426.5826.047.2M
August 08, 202526.1826.0426.0426.1825.923.16M
August 07, 202525.3426.0626.0626.2625.1813.47M
August 06, 202525.3425.2625.2625.4825.048.81M
August 05, 202525.4625.2625.2625.7425.18.85M
August 04, 202525.7225.5425.5425.7825.327.68M
August 01, 202526.2525.825.826.4525.79.18M
July 31, 202527.226.1526.1527.326.0517.16M
July 30, 202526.6527.2527.2527.726.3516.08M
July 29, 202527.0526.6526.6527.1526.311.04M
July 28, 202527.227.127.127.326.99.12M
July 25, 202527.727.227.227.9279.2M
July 24, 202527.6527.627.627.927.4511.51M
July 23, 202527.427.4527.4527.927.217.22M
July 22, 202526.9527.2527.2527.3526.5518.57M
July 21, 202526.8526.7526.7527.2526.78.93M
July 18, 202527.426.7526.7527.4526.69.27M
July 17, 20252726.826.827.426.657.7M
July 16, 202526.75272727.1526.359.91M
July 15, 202527.4526.7526.7527.8526.5515.57M
July 14, 202526.827.427.427.526.7512.22M
July 11, 202526.7526.8526.8527.6526.7520.57M
July 10, 202526.4526.726.726.825.9513.96M
July 09, 202526.5526.3526.3526.726.2512.61M
July 08, 202526.326.5526.5526.726.112.46M
July 07, 202526.126.226.226.425.9510.65M
July 04, 202526.326.126.126.325.910.68M
July 03, 202526.426.2526.2526.525.913.33M
July 02, 202525.326.0526.0526.325.231.01M
June 30, 202524.7252525.5524.729.24M
June 27, 202524.8524.7524.7524.924.6511.2M
June 26, 202524.6524.8524.8525.124.659.62M
June 25, 202524.7524.7524.752524.511.14M
June 24, 202524.124.4524.4524.724.110.48M
June 23, 202523.923.9523.9524.0523.78.76M
June 20, 202523.8242424.123.7510.4M
June 19, 202524.123.823.824.223.711.67M
June 18, 202524.424.124.124.6524.118.99M
June 17, 202524.824.4524.4524.824.410.29M
June 16, 202524.824.6524.6525.1524.68.26M
June 13, 202524.724.924.924.9524.514.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved