China Resources Beer (Holdings) Company Limited (0291.HK) HKSE

Currency In HKD

AD

0291.HK Historical Return

If you invested $1000 in China Resources Beer (Holdings) Company Limited (0291.HK) 10 years ago, it would be worth $1,203.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $338.94, while $1000 invested 1 year ago would be worth $647.14. This corresponds to total returns of 20.34%, -66.11%, -35.29%, respectively, with annualized returns of 1.87%, -19.47%, -35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0291.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618.6218.3418.3418.6718.3310.82M
September 10, 202618.8818.6818.6819.0718.6823.84M
September 09, 202619.2819.0219.0219.2818.9116.93M
September 08, 202618.919.3119.3119.3318.7513.89M
September 07, 202618.8518.918.91918.6416.29M
September 04, 202618.7818.8818.8819.1318.7414.86M
September 03, 202618.5818.6818.6818.8218.5211.17M
September 02, 202618.6418.6118.6118.6818.49.29M
September 01, 202618.8318.6918.6918.8418.6515.66M
August 31, 202619.8319.3219.3219.8619.315.61M
August 28, 202619.6219.8319.8319.9319.69.01M
August 27, 202620.419.7719.7720.4419.728.92M
August 26, 202620.8820.4220.4221.0620.3821.13M
August 25, 202621.220.8820.8821.3220.815.75M
August 24, 202621.1621.0221.0221.1620.7211.89M
August 21, 202620.9421.1221.1221.1420.5824.85M
August 20, 202621.520.5420.5421.620.5422.53M
August 19, 202622.0221.0621.0622.2820.8820.28M
August 18, 202622.222.1622.1622.2421.97.38M
August 17, 202622.4222.1622.1622.5622.164.52M
August 14, 202622.1422.2822.2822.4222.13.59M
August 13, 202622.4822.2822.2822.522.126.18M
August 12, 202622.222.522.522.62226.52M
August 11, 202622.5422.1622.1622.7422.164.52M
August 10, 202622.3622.5422.5422.8222.2610.35M
August 07, 202622.1622.3622.3622.521.9610.99M
August 06, 202622.7822.0622.0622.821.8214.76M
August 05, 202622.9222.6422.642322.4411.31M
August 04, 202623.4232323.522.849.2M
August 03, 202623.723.4423.4423.7823.227.48M
July 31, 202624.3823.6623.6624.4223.415.56M
July 30, 202624.5224.5424.542524.411.24M
July 29, 202623.6424.5424.5424.5623.6411.49M
July 28, 202623.5823.723.723.7223.29.27M
July 27, 202623.6823.0623.0623.6822.9611.75M
July 24, 202623.623.6423.6423.823.485.63M
July 23, 202623.923.9223.9224.0423.5810.33M
July 22, 202623.924.0424.0424.123.3415.53M
July 21, 202624.0823.8823.8824.3623.7414.75M
July 20, 202624.1824.0824.0824.223.7810.02M
July 17, 20262423.723.724.3423.4422.32M
July 16, 202623.2623.7423.7423.8823.188.47M
July 15, 202623.1623.0623.0623.2622.784.72M
July 14, 202623.0222.9422.9423.0822.464.81M
July 13, 202622.4422.9222.922322.29.31M
July 10, 202622.4222.222.222.7222.128.09M
July 09, 202622.322.1822.1822.4422.069.21M
July 08, 202622.122.4422.4422.4822.088.13M
July 07, 202622.7622.1622.1622.7622.128.98M
July 06, 202622.2822.7622.7622.86229.72M
July 03, 202621.622.1222.1222.2221.65.35M
July 02, 202621.2821.5821.5821.6821.1811.05M
June 30, 202621.8421.2821.2822.0421.066.78M
June 29, 202621.521.9421.9422.2221.26.68M
June 26, 202621.5621.421.421.720.9210.7M
June 25, 202621.4821.7221.7221.8421.268.12M
June 24, 202621.6421.4821.4821.921.387.07M
June 23, 202621.421.5821.5821.821.2413.55M
June 22, 202621.6821.4621.4621.7221.0211.29M
June 18, 202621.921.8621.862221.5816.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved