China Resources Beer (Holdings) Company Limited (0291.HK) HKSE

Currency In HKD

0291.HK Historical Return

If you invested $1000 in China Resources Beer (Holdings) Company Limited (0291.HK) 10 years ago, it would be worth $1,246.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $351.86, while $1000 invested 1 year ago would be worth $706.77. This corresponds to total returns of 24.67%, -64.81%, -29.32%, respectively, with annualized returns of 2.23%, -18.84%, -29.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0291.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.5	18.92	18.92	19.6	18.87	11.01M
October 20, 2026	19.74	19.47	19.47	19.98	19.41	10.61M
October 16, 2026	19.8	19.83	19.83	20.1	19.73	11.19M
October 15, 2026	19.34	19.59	19.59	19.71	19.24	7.74M
October 14, 2026	19.22	19.39	19.39	19.72	19.22	9.73M
October 13, 2026	19.03	19.41	19.41	19.45	18.83	10.49M
October 12, 2026	19.1	19.11	19.11	19.47	19.01	6.72M
October 09, 2026	18.96	19.13	19.13	19.15	18.85	9.83M
October 08, 2026	18.54	18.87	18.87	18.97	18.5	8.29M
October 07, 2026	18.76	18.57	18.57	18.79	18.5	2.4M
October 06, 2026	18.72	18.63	18.63	18.9	18.59	4.53M
October 05, 2026	18.55	18.55	18.55	18.63	18.25	2.95M
October 02, 2026	18.71	18.46	18.46	18.71	18.33	6.44M
September 30, 2026	18.85	18.78	18.78	18.95	18.45	14.07M
September 29, 2026	18.94	18.85	18.85	18.95	18.71	11.36M
September 28, 2026	18.28	18.87	18.87	18.91	18.28	8.1M
September 25, 2026	18.9	18.4	18.4	18.9	18.24	3.51M
September 24, 2026	18.56	18.71	18.71	18.79	18.47	7.1M
September 23, 2026	18.24	18.61	18.61	18.65	18.24	7.16M
September 22, 2026	18.63	18.35	18.35	18.65	18.17	9.96M
September 21, 2026	18.28	18.47	18.47	18.54	18.01	10M
September 18, 2026	18.2	18.22	18.22	18.38	18.12	12.13M
September 17, 2026	18	18.17	18.17	18.18	17.91	9.09M
September 16, 2026	18.5	18.17	18.17	18.5	17.99	9.55M
September 15, 2026	18.44	18.23	18.23	18.51	18.14	7.13M
September 11, 2026	18.62	18.34	18.34	18.67	18.33	10.82M
September 10, 2026	18.88	18.68	18.68	19.07	18.68	23.84M
September 09, 2026	19.28	19.02	19.02	19.28	18.91	16.93M
September 08, 2026	18.9	19.31	19.31	19.33	18.75	13.89M
September 07, 2026	18.85	18.9	18.9	19	18.64	16.29M
September 04, 2026	18.78	18.88	18.88	19.13	18.74	14.86M
September 03, 2026	18.58	18.68	18.68	18.82	18.52	11.17M
September 02, 2026	18.64	18.61	18.61	18.68	18.4	9.29M
September 01, 2026	18.83	18.69	18.69	18.84	18.65	15.66M
August 31, 2026	19.83	19.32	19.32	19.86	19.3	15.61M
August 28, 2026	19.62	19.83	19.83	19.93	19.6	9.01M
August 27, 2026	20.4	19.77	19.77	20.44	19.7	28.92M
August 26, 2026	20.88	20.42	20.42	21.06	20.38	21.13M
August 25, 2026	21.2	20.88	20.88	21.32	20.8	15.75M
August 24, 2026	21.16	21.02	21.02	21.16	20.72	11.89M
August 21, 2026	20.94	21.12	21.12	21.14	20.58	24.85M
August 20, 2026	21.5	20.54	20.54	21.6	20.54	22.53M
August 19, 2026	22.02	21.06	21.06	22.28	20.88	20.28M
August 18, 2026	22.2	22.16	22.16	22.24	21.9	7.38M
August 17, 2026	22.42	22.16	22.16	22.56	22.16	4.52M
August 14, 2026	22.14	22.28	22.28	22.42	22.1	3.59M
August 13, 2026	22.48	22.28	22.28	22.5	22.12	6.18M
August 12, 2026	22.2	22.5	22.5	22.62	22	6.52M
August 11, 2026	22.54	22.16	22.16	22.74	22.16	4.52M
August 10, 2026	22.36	22.54	22.54	22.82	22.26	10.35M
August 07, 2026	22.16	22.36	22.36	22.5	21.96	10.99M
August 06, 2026	22.78	22.06	22.06	22.8	21.82	14.76M
August 05, 2026	22.92	22.64	22.64	23	22.44	11.31M
August 04, 2026	23.4	23	23	23.5	22.84	9.2M
August 03, 2026	23.7	23.44	23.44	23.78	23.22	7.48M
July 31, 2026	24.38	23.66	23.66	24.42	23.4	15.56M
July 30, 2026	24.52	24.54	24.54	25	24.4	11.24M
July 29, 2026	23.64	24.54	24.54	24.56	23.64	11.49M
July 28, 2026	23.58	23.7	23.7	23.72	23.2	9.27M
July 27, 2026	23.68	23.06	23.06	23.68	22.96	11.75M