China Resources Beer (Holdings) Company Limited (0291.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Resources Beer (Holdings) Company Limited (0291.HK) 10 years ago, it would be worth $1,485.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $374.14, while $1000 invested 1 year ago would be worth $754.02. This corresponds to total returns of 48.52%, -62.59%, -24.6%, respectively, with annualized returns of 4.03%, -17.85%, -24.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 20.94 | 21.12 | 21.12 | 21.14 | 20.58 | 24.85M |
| August 20, 2026 | 21.5 | 20.54 | 20.54 | 21.6 | 20.54 | 22.53M |
| August 19, 2026 | 22.02 | 21.06 | 21.06 | 22.28 | 20.88 | 20.28M |
| August 18, 2026 | 22.2 | 22.16 | 22.16 | 22.24 | 21.9 | 7.38M |
| August 17, 2026 | 22.42 | 22.16 | 22.16 | 22.56 | 22.16 | 4.52M |
| August 14, 2026 | 22.14 | 22.28 | 22.28 | 22.42 | 22.1 | 3.59M |
| August 13, 2026 | 22.48 | 22.28 | 22.28 | 22.5 | 22.12 | 6.18M |
| August 12, 2026 | 22.2 | 22.5 | 22.5 | 22.62 | 22 | 6.52M |
| August 11, 2026 | 22.54 | 22.16 | 22.16 | 22.74 | 22.16 | 4.52M |
| August 10, 2026 | 22.36 | 22.54 | 22.54 | 22.82 | 22.26 | 10.35M |
| August 07, 2026 | 22.16 | 22.36 | 22.36 | 22.5 | 21.96 | 10.99M |
| August 06, 2026 | 22.78 | 22.06 | 22.06 | 22.8 | 21.82 | 14.76M |
| August 05, 2026 | 22.92 | 22.64 | 22.64 | 23 | 22.44 | 11.31M |
| August 04, 2026 | 23.4 | 23 | 23 | 23.5 | 22.84 | 9.2M |
| August 03, 2026 | 23.7 | 23.44 | 23.44 | 23.78 | 23.22 | 7.48M |
| July 31, 2026 | 24.38 | 23.66 | 23.66 | 24.42 | 23.4 | 15.56M |
| July 30, 2026 | 24.52 | 24.54 | 24.54 | 25 | 24.4 | 11.24M |
| July 29, 2026 | 23.64 | 24.54 | 24.54 | 24.56 | 23.64 | 11.49M |
| July 28, 2026 | 23.58 | 23.7 | 23.7 | 23.72 | 23.2 | 9.27M |
| July 27, 2026 | 23.68 | 23.06 | 23.06 | 23.68 | 22.96 | 11.75M |
| July 24, 2026 | 23.6 | 23.64 | 23.64 | 23.8 | 23.48 | 5.63M |
| July 23, 2026 | 23.9 | 23.92 | 23.92 | 24.04 | 23.58 | 10.33M |
| July 22, 2026 | 23.9 | 24.04 | 24.04 | 24.1 | 23.34 | 15.53M |
| July 21, 2026 | 24.08 | 23.88 | 23.88 | 24.36 | 23.74 | 14.75M |
| July 20, 2026 | 24.18 | 24.08 | 24.08 | 24.2 | 23.78 | 10.02M |
| July 17, 2026 | 24 | 23.7 | 23.7 | 24.34 | 23.44 | 22.32M |
| July 16, 2026 | 23.26 | 23.74 | 23.74 | 23.88 | 23.18 | 8.47M |
| July 15, 2026 | 23.16 | 23.06 | 23.06 | 23.26 | 22.78 | 4.72M |
| July 14, 2026 | 23.02 | 22.94 | 22.94 | 23.08 | 22.46 | 4.81M |
| July 13, 2026 | 22.44 | 22.92 | 22.92 | 23 | 22.2 | 9.31M |
| July 10, 2026 | 22.42 | 22.2 | 22.2 | 22.72 | 22.12 | 8.09M |
| July 09, 2026 | 22.3 | 22.18 | 22.18 | 22.44 | 22.06 | 9.21M |
| July 08, 2026 | 22.1 | 22.44 | 22.44 | 22.48 | 22.08 | 8.13M |
| July 07, 2026 | 22.76 | 22.16 | 22.16 | 22.76 | 22.12 | 8.98M |
| July 06, 2026 | 22.28 | 22.76 | 22.76 | 22.86 | 22 | 9.72M |
| July 03, 2026 | 21.6 | 22.12 | 22.12 | 22.22 | 21.6 | 5.35M |
| July 02, 2026 | 21.28 | 21.58 | 21.58 | 21.68 | 21.18 | 11.05M |
| June 30, 2026 | 21.84 | 21.28 | 21.28 | 22.04 | 21.06 | 6.78M |
| June 29, 2026 | 21.5 | 21.94 | 21.94 | 22.22 | 21.2 | 6.68M |
| June 26, 2026 | 21.56 | 21.4 | 21.4 | 21.7 | 20.92 | 10.7M |
| June 25, 2026 | 21.48 | 21.72 | 21.72 | 21.84 | 21.26 | 8.12M |
| June 24, 2026 | 21.64 | 21.48 | 21.48 | 21.9 | 21.38 | 7.07M |
| June 23, 2026 | 21.4 | 21.58 | 21.58 | 21.8 | 21.24 | 13.55M |
| June 22, 2026 | 21.68 | 21.46 | 21.46 | 21.72 | 21.02 | 11.29M |
| June 18, 2026 | 21.9 | 21.86 | 21.86 | 22 | 21.58 | 16.24M |
| June 17, 2026 | 22.8 | 22.12 | 22.12 | 22.8 | 22.04 | 9.21M |
| June 16, 2026 | 23.62 | 22.62 | 22.62 | 23.76 | 22.32 | 15.28M |
| June 15, 2026 | 23.9 | 23.7 | 23.7 | 24.14 | 23.66 | 4.64M |
| June 12, 2026 | 23.62 | 23.8 | 23.8 | 23.9 | 23.44 | 12.38M |
| June 11, 2026 | 23.48 | 23.48 | 23.48 | 23.88 | 23.24 | 12.68M |
| June 10, 2026 | 23.36 | 23.38 | 23.38 | 23.46 | 23.1 | 11.31M |
| June 09, 2026 | 23.64 | 23.32 | 23.32 | 23.64 | 23.14 | 9.48M |
| June 08, 2026 | 23.64 | 23.64 | 23.64 | 23.88 | 23.22 | 14.68M |
| June 05, 2026 | 24 | 23.64 | 23.64 | 24.08 | 23.56 | 8.86M |
| June 04, 2026 | 23.9 | 23.9 | 23.9 | 24.06 | 23.6 | 8.38M |
| June 03, 2026 | 24.04 | 24.06 | 24.06 | 24.32 | 23.9 | 11.22M |
| June 02, 2026 | 24.28 | 24.14 | 24.14 | 24.58 | 24.1 | 10.1M |
| June 01, 2026 | 24.08 | 24.54 | 24.54 | 24.66 | 23.52 | 11.11M |
| May 29, 2026 | 24.02 | 24.2 | 24.2 | 24.5 | 23.68 | 14.28M |
| May 28, 2026 | 24.14 | 24 | 24 | 24.28 | 23.74 | 12.47M |