China Resources Beer (Holdings) Company Limited (0291.HK) HKSE

25.86

+0(+0.00%)

Updated at April 23 04:08PM

Currency In HKD

0291.HK Historical Return

If you invested $1000 in China Resources Beer (Holdings) Company Limited (0291.HK) 10 years ago, it would be worth $1,882.1 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $432.44, while $1000 invested 1 year ago would be worth $954.24. This corresponds to total returns of 88.21%, -56.76%, -4.58%, respectively, with annualized returns of 6.53%, -15.43%, -4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0291.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	25.86	25.86	25.86	26	25.66	3.65M
April 22, 2026	26	25.86	25.86	26	25.72	3.34M
April 21, 2026	25.98	25.92	25.92	26.1	25.82	5.3M
April 20, 2026	25.9	25.98	25.98	26.02	25.64	5.37M
April 17, 2026	26.5	26.04	26.04	26.5	25.9	5.07M
April 16, 2026	26.42	26.44	26.44	26.6	26.28	5.29M
April 15, 2026	26.6	26.28	26.28	26.74	26.18	7.67M
April 14, 2026	27.02	26.62	26.62	27.3	26.5	9.28M
April 13, 2026	27.2	26.74	26.74	27.22	26.56	5.81M
April 10, 2026	27	27.2	27.2	27.24	26.84	10.81M
April 09, 2026	27.02	27	27	27.24	26.84	10.21M
April 08, 2026	26.5	27.02	27.02	27.12	26.5	14.83M
April 02, 2026	26	26.22	26.22	26.22	25.74	7.97M
April 01, 2026	25.84	26	26	26.1	25.56	9.06M
March 31, 2026	25.76	25.64	25.64	26.26	25.5	17.78M
March 30, 2026	24.62	25.34	25.34	25.42	24.56	14.17M
March 27, 2026	24.74	24.88	24.88	25.22	24.7	9.81M
March 26, 2026	25.4	24.74	24.74	25.6	24.66	13.52M
March 25, 2026	26.24	25.38	25.38	26.48	25.1	21.38M
March 24, 2026	24.88	26	26	26.02	24.76	21.43M
March 23, 2026	24.82	24.02	24.02	24.82	23.66	15.63M
March 20, 2026	25.3	24.96	24.96	25.3	24.86	7.64M
March 19, 2026	25.46	24.92	24.92	25.46	24.88	8.65M
March 18, 2026	25.78	25.6	25.6	25.92	25.42	4.74M
March 17, 2026	25.56	25.82	25.82	26.12	25.52	6.27M
March 16, 2026	25.46	25.52	25.52	25.66	25.36	6.05M
March 13, 2026	25.8	25.46	25.46	25.84	25.44	9.12M
March 12, 2026	26.26	25.8	25.8	26.4	25.72	9.63M
March 11, 2026	26.6	26.46	26.46	27.34	26.22	9.55M
March 10, 2026	26.56	26.48	26.3	26.74	26.4	1.27M
March 09, 2026	26.22	26.22	26.22	26.44	25.92	11.26M
March 06, 2026	25.74	26.8	26.8	26.8	25.44	15.5M
March 05, 2026	26.48	25.74	25.74	26.56	25.6	12.99M
March 04, 2026	27	26.78	26.48	27	26.38	23.75M
March 03, 2026	27.5	27	27	27.5	26.84	14.69M
March 02, 2026	27.6	27.18	27.18	27.78	27.14	11.01M
February 27, 2026	27.6	27.6	27.6	27.72	27.14	15.83M
February 26, 2026	27.54	27.46	27.46	27.68	27.28	14.43M
February 25, 2026	27.28	27.54	27.54	27.86	27.24	9.06M
February 24, 2026	26.8	27.28	27.28	27.5	26.74	14.97M
February 23, 2026	26	26.74	26.74	26.8	26	7.52M
February 20, 2026	26.74	26	26	26.9	25.96	8.04M
February 16, 2026	26.72	26.56	26.56	26.72	26.12	5.7M
February 13, 2026	26.5	26.72	26.72	26.84	26.36	12.56M
February 12, 2026	27.22	26.62	26.62	27.22	26.6	9.65M
February 11, 2026	27.48	27.28	27.28	27.48	27	9.91M
February 10, 2026	27.4	27.32	27.32	27.54	27.08	9.75M
February 09, 2026	27.72	27.4	27.4	27.74	27.1	10.53M
February 06, 2026	27.52	27.22	27.22	27.76	27.1	14.29M
February 05, 2026	27.18	27.7	27.7	27.8	27.16	20.42M
February 04, 2026	26.96	27.16	27.16	27.36	26.8	12.73M
February 03, 2026	26.62	26.96	26.96	27.14	26.62	16.23M
February 02, 2026	26.24	26.44	26.44	26.7	26.14	12.89M
January 30, 2026	26.86	26.22	26.22	27.14	26.22	14.08M
January 29, 2026	25.6	26.76	26.76	26.76	25.42	30.82M
January 28, 2026	25.64	25.88	25.88	25.96	25.46	17.72M
January 27, 2026	25.7	25.58	25.58	25.74	25.4	8.26M
January 26, 2026	25.54	25.72	25.72	25.74	25.3	16.25M
January 23, 2026	25.78	25.6	25.6	25.88	25.52	13.4M
January 22, 2026	25.76	25.66	25.66	25.9	25.44	17.84M