China Resources Beer (Holdings) Company Limited (0291.HK) HKSE

Currency In HKD

0291.HK Historical Return

If you invested $1000 in China Resources Beer (Holdings) Company Limited (0291.HK) 10 years ago, it would be worth $1,203.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $338.94, while $1000 invested 1 year ago would be worth $647.14. This corresponds to total returns of 20.34%, -66.11%, -35.29%, respectively, with annualized returns of 1.87%, -19.47%, -35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0291.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.88	18.68	18.68	19.07	18.68	23.84M
September 09, 2026	19.28	19.02	19.02	19.28	18.91	16.93M
September 08, 2026	18.9	19.31	19.31	19.33	18.75	13.89M
September 07, 2026	18.85	18.9	18.9	19	18.64	16.29M
September 04, 2026	18.78	18.88	18.88	19.13	18.74	14.86M
September 03, 2026	18.58	18.68	18.68	18.82	18.52	11.17M
September 02, 2026	18.64	18.61	18.61	18.68	18.4	9.29M
September 01, 2026	18.83	18.69	18.69	18.84	18.65	15.66M
August 31, 2026	19.83	19.32	19.32	19.86	19.3	15.61M
August 28, 2026	19.62	19.83	19.83	19.93	19.6	9.01M
August 27, 2026	20.4	19.77	19.77	20.44	19.7	28.92M
August 26, 2026	20.88	20.42	20.42	21.06	20.38	21.13M
August 25, 2026	21.2	20.88	20.88	21.32	20.8	15.75M
August 24, 2026	21.16	21.02	21.02	21.16	20.72	11.89M
August 21, 2026	20.94	21.12	21.12	21.14	20.58	24.85M
August 20, 2026	21.5	20.54	20.54	21.6	20.54	22.53M
August 19, 2026	22.02	21.06	21.06	22.28	20.88	20.28M
August 18, 2026	22.2	22.16	22.16	22.24	21.9	7.38M
August 17, 2026	22.42	22.16	22.16	22.56	22.16	4.52M
August 14, 2026	22.14	22.28	22.28	22.42	22.1	3.59M
August 13, 2026	22.48	22.28	22.28	22.5	22.12	6.18M
August 12, 2026	22.2	22.5	22.5	22.62	22	6.52M
August 11, 2026	22.54	22.16	22.16	22.74	22.16	4.52M
August 10, 2026	22.36	22.54	22.54	22.82	22.26	10.35M
August 07, 2026	22.16	22.36	22.36	22.5	21.96	10.99M
August 06, 2026	22.78	22.06	22.06	22.8	21.82	14.76M
August 05, 2026	22.92	22.64	22.64	23	22.44	11.31M
August 04, 2026	23.4	23	23	23.5	22.84	9.2M
August 03, 2026	23.7	23.44	23.44	23.78	23.22	7.48M
July 31, 2026	24.38	23.66	23.66	24.42	23.4	15.56M
July 30, 2026	24.52	24.54	24.54	25	24.4	11.24M
July 29, 2026	23.64	24.54	24.54	24.56	23.64	11.49M
July 28, 2026	23.58	23.7	23.7	23.72	23.2	9.27M
July 27, 2026	23.68	23.06	23.06	23.68	22.96	11.75M
July 24, 2026	23.6	23.64	23.64	23.8	23.48	5.63M
July 23, 2026	23.9	23.92	23.92	24.04	23.58	10.33M
July 22, 2026	23.9	24.04	24.04	24.1	23.34	15.53M
July 21, 2026	24.08	23.88	23.88	24.36	23.74	14.75M
July 20, 2026	24.18	24.08	24.08	24.2	23.78	10.02M
July 17, 2026	24	23.7	23.7	24.34	23.44	22.32M
July 16, 2026	23.26	23.74	23.74	23.88	23.18	8.47M
July 15, 2026	23.16	23.06	23.06	23.26	22.78	4.72M
July 14, 2026	23.02	22.94	22.94	23.08	22.46	4.81M
July 13, 2026	22.44	22.92	22.92	23	22.2	9.31M
July 10, 2026	22.42	22.2	22.2	22.72	22.12	8.09M
July 09, 2026	22.3	22.18	22.18	22.44	22.06	9.21M
July 08, 2026	22.1	22.44	22.44	22.48	22.08	8.13M
July 07, 2026	22.76	22.16	22.16	22.76	22.12	8.98M
July 06, 2026	22.28	22.76	22.76	22.86	22	9.72M
July 03, 2026	21.6	22.12	22.12	22.22	21.6	5.35M
July 02, 2026	21.28	21.58	21.58	21.68	21.18	11.05M
June 30, 2026	21.84	21.28	21.28	22.04	21.06	6.78M
June 29, 2026	21.5	21.94	21.94	22.22	21.2	6.68M
June 26, 2026	21.56	21.4	21.4	21.7	20.92	10.7M
June 25, 2026	21.48	21.72	21.72	21.84	21.26	8.12M
June 24, 2026	21.64	21.48	21.48	21.9	21.38	7.07M
June 23, 2026	21.4	21.58	21.58	21.8	21.24	13.55M
June 22, 2026	21.68	21.46	21.46	21.72	21.02	11.29M
June 18, 2026	21.9	21.86	21.86	22	21.58	16.24M
June 17, 2026	22.8	22.12	22.12	22.8	22.04	9.21M