China Resources Beer (Holdings) Company Limited (0291.HK) HKSE

24.14

-0.4(-1.63%)

Updated at June 02 04:08PM

Currency In HKD

0291.HK Historical Return

If you invested $1000 in China Resources Beer (Holdings) Company Limited (0291.HK) 10 years ago, it would be worth $1,710.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $389.54, while $1000 invested 1 year ago would be worth $983.3. This corresponds to total returns of 71.08%, -61.05%, -1.67%, respectively, with annualized returns of 5.51%, -17.18%, -1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0291.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.08	24.54	24.54	24.66	23.52	11.11M
May 29, 2026	24.02	24.2	24.2	24.5	23.68	14.28M
May 28, 2026	24.14	24	24	24.28	23.74	12.47M
May 27, 2026	25.06	24.02	24.02	25.1	23.82	20.49M
May 26, 2026	25.2	25.06	25.06	25.42	24.94	5.74M
May 22, 2026	26.16	25.32	25.32	26.16	25.16	9.78M
May 21, 2026	26.3	26.16	26.16	26.62	26.1	4.46M
May 20, 2026	25.96	26.5	26.5	26.78	25.9	10.37M
May 19, 2026	26.12	25.96	25.96	26.22	25.66	9.97M
May 18, 2026	26.76	26.18	26.18	26.8	26.06	5.46M
May 15, 2026	27.2	26.68	26.68	27.24	26.54	4.59M
May 14, 2026	27.24	27.14	27.14	27.38	26.86	6.86M
May 13, 2026	27.32	27.1	27.1	27.32	26.84	8.34M
May 12, 2026	27.02	27.32	27.32	27.42	26.84	8.47M
May 11, 2026	26.48	27.02	27.02	27.02	26.22	8.81M
May 08, 2026	25.86	26.56	26.56	26.72	25.86	7.25M
May 07, 2026	26.1	26.16	26.16	26.46	26.1	6.08M
May 06, 2026	26.7	26.06	26.06	26.96	25.86	8.24M
May 05, 2026	26.92	26.64	26.64	26.92	26.26	10.22M
May 04, 2026	27	26.92	26.92	27.38	26.76	8.19M
April 30, 2026	26.16	26.84	26.84	26.96	26.06	24.21M
April 29, 2026	25.76	26.18	26.18	26.24	25.52	9.33M
April 28, 2026	25.3	25.54	25.54	25.6	25.12	8.3M
April 27, 2026	26.06	25.34	25.34	26.16	25.3	9.28M
April 24, 2026	25.8	26.1	26.1	26.18	25.52	4.71M
April 23, 2026	25.86	25.86	25.86	26	25.66	3.65M
April 22, 2026	26	25.86	25.86	26	25.72	3.34M
April 21, 2026	25.98	25.92	25.92	26.1	25.82	5.3M
April 20, 2026	25.9	25.98	25.98	26.02	25.64	5.37M
April 17, 2026	26.5	26.04	26.04	26.5	25.9	5.07M
April 16, 2026	26.42	26.44	26.44	26.6	26.28	5.29M
April 15, 2026	26.6	26.28	26.28	26.74	26.18	7.67M
April 14, 2026	27.02	26.62	26.62	27.3	26.5	9.28M
April 13, 2026	27.2	26.74	26.74	27.22	26.56	5.81M
April 10, 2026	27	27.2	27.2	27.24	26.84	10.81M
April 09, 2026	27.02	27	27	27.24	26.84	10.21M
April 08, 2026	26.5	27.02	27.02	27.12	26.5	14.83M
April 02, 2026	26	26.22	26.22	26.22	25.74	7.97M
April 01, 2026	25.84	26	26	26.1	25.56	9.06M
March 31, 2026	25.76	25.64	25.64	26.26	25.5	17.78M
March 30, 2026	24.62	25.34	25.34	25.42	24.56	14.17M
March 27, 2026	24.74	24.88	24.88	25.22	24.7	9.81M
March 26, 2026	25.4	24.74	24.74	25.6	24.66	13.52M
March 25, 2026	26.24	25.38	25.38	26.48	25.1	21.38M
March 24, 2026	24.88	26	26	26.02	24.76	21.43M
March 23, 2026	24.82	24.02	24.02	24.82	23.66	15.63M
March 20, 2026	25.3	24.96	24.96	25.3	24.86	7.64M
March 19, 2026	25.46	24.92	24.92	25.46	24.88	8.65M
March 18, 2026	25.78	25.6	25.6	25.92	25.42	4.74M
March 17, 2026	25.56	25.82	25.82	26.12	25.52	6.27M
March 16, 2026	25.46	25.52	25.52	25.66	25.36	6.05M
March 13, 2026	25.8	25.46	25.46	25.84	25.44	9.12M
March 12, 2026	26.26	25.8	25.8	26.4	25.72	9.63M
March 11, 2026	26.6	26.46	26.46	27.34	26.22	9.55M
March 10, 2026	26.56	26.48	26.3	26.74	26.4	1.27M
March 09, 2026	26.22	26.22	26.22	26.44	25.92	11.26M
March 06, 2026	25.74	26.8	26.8	26.8	25.44	15.5M
March 05, 2026	26.48	25.74	25.74	26.56	25.6	12.99M
March 04, 2026	27	26.78	26.48	27	26.38	23.75M
March 03, 2026	27.5	27	27	27.5	26.84	14.69M