Asia Standard Hotel Group Limited (0292.HK) HKSE

Currency In HKD

AD

0292.HK Historical Return

If you invested $1000 in Asia Standard Hotel Group Limited (0292.HK) 10 years ago, it would be worth $0 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0292.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20240.080.0800.080.080
October 18, 20240.080.0800.080.080
October 17, 20240.080.0800.080.080
October 16, 20240.080.0800.080.080
October 15, 20240.080.0800.080.080
October 14, 20240.080.0800.080.080
October 10, 20240.080.0800.080.080
October 09, 20240.080.0800.080.080
October 08, 20240.080.0800.080.080
October 07, 20240.080.0800.080.080
October 04, 20240.080.0800.080.080
October 03, 20240.080.0800.080.080
October 02, 20240.080.0800.080.080
September 30, 20240.080.0800.080.080
September 27, 20240.080.0800.080.080
September 26, 20240.080.0800.080.080
September 25, 20240.080.0800.080.080
September 24, 20240.070.0800.080.071.81M
September 23, 20240.070.0700.080.071.51M
September 20, 20240.080.0700.080.07361,367
September 19, 20240.070.0800.080.07202,660
September 17, 20240.080.0800.080.080
September 16, 20240.080.0800.080.081.97M
September 13, 20240.080.0800.080.08960,728
September 12, 20240.080.0800.080.08960,728
September 11, 20240.080.0800.080.08205,564
September 10, 20240.080.0800.090.08289,114
September 09, 20240.090.0900.090.09289,114
September 05, 20240.080.0900.090.081.56M
September 04, 20240.080.0800.080.081.56M
September 03, 20240.080.0800.080.08937,161
September 02, 20240.080.0800.080.081.62M
August 30, 20240.080.0800.080.080
August 29, 20240.080.0800.080.0837,339
August 28, 20240.080.0800.080.08112,753
August 27, 20240.080.0800.080.0860,753
August 26, 20240.080.0800.080.0860,753
August 23, 20240.080.0800.080.08390,000
August 22, 20240.080.0800.080.08390,000
August 21, 20240.080.0800.080.08360,378
August 20, 20240.080.0800.080.0828,000
August 19, 20240.080.0800.080.080
August 16, 20240.080.0800.080.081.14M
August 15, 20240.080.0800.080.081.14M
August 14, 20240.080.0800.080.080
August 13, 20240.080.0800.080.0831,296
August 12, 20240.080.0800.080.0831,296
August 09, 20240.080.0800.080.080
August 08, 20240.080.0800.080.08510,000
August 07, 20240.080.0800.080.08380,000
August 06, 20240.080.0800.080.080
August 05, 20240.080.0800.080.081.44M
August 02, 20240.080.0800.080.080
August 01, 20240.080.0800.080.08290,000
July 31, 20240.080.0800.080.080
July 30, 20240.080.0800.080.08270,000
July 29, 20240.080.0800.080.081.08M
July 26, 20240.080.0800.080.080
July 25, 20240.080.0800.090.082.55M
July 24, 20240.080.0800.080.08390,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved