Asia Standard Hotel Group Limited (0292.HK) HKSE
0.08
+0.007(+9.59%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
+0.007(+9.59%)
Currency In HKD
If you invested $1000 in Asia Standard Hotel Group Limited (0292.HK) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| October 18, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| October 17, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| October 16, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| October 15, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| October 14, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| October 10, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| October 09, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| October 08, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| October 07, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| October 04, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| October 03, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| October 02, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| September 30, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| September 27, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| September 26, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| September 25, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| September 24, 2024 | 0.07 | 0.08 | 0 | 0.08 | 0.07 | 1.81M |
| September 23, 2024 | 0.07 | 0.07 | 0 | 0.08 | 0.07 | 1.51M |
| September 20, 2024 | 0.08 | 0.07 | 0 | 0.08 | 0.07 | 361,367 |
| September 19, 2024 | 0.07 | 0.08 | 0 | 0.08 | 0.07 | 202,660 |
| September 17, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| September 16, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 1.97M |
| September 13, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 960,728 |
| September 12, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 960,728 |
| September 11, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 205,564 |
| September 10, 2024 | 0.08 | 0.08 | 0 | 0.09 | 0.08 | 289,114 |
| September 09, 2024 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 289,114 |
| September 05, 2024 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 1.56M |
| September 04, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 1.56M |
| September 03, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 937,161 |
| September 02, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 1.62M |
| August 30, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| August 29, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 37,339 |
| August 28, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 112,753 |
| August 27, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 60,753 |
| August 26, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 60,753 |
| August 23, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 390,000 |
| August 22, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 390,000 |
| August 21, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 360,378 |
| August 20, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 28,000 |
| August 19, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| August 16, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 1.14M |
| August 15, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 1.14M |
| August 14, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| August 13, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 31,296 |
| August 12, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 31,296 |
| August 09, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| August 08, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 510,000 |
| August 07, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 380,000 |
| August 06, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| August 05, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 1.44M |
| August 02, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| August 01, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 290,000 |
| July 31, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| July 30, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 270,000 |
| July 29, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 1.08M |
| July 26, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| July 25, 2024 | 0.08 | 0.08 | 0 | 0.09 | 0.08 | 2.55M |
| July 24, 2024 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 390,000 |