12.35
+0.05(+0.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12.32 | 12.35 | 12.35 | 12.47 | 12.25 | 5.91M |
| January 13, 2026 | 12.48 | 12.3 | 12.3 | 12.52 | 12.21 | 6.76M |
| January 12, 2026 | 12.52 | 12.44 | 12.44 | 12.59 | 12.35 | 6.6M |
| January 09, 2026 | 12.73 | 12.56 | 12.56 | 12.82 | 12.44 | 8.72M |
| January 08, 2026 | 12.95 | 12.73 | 12.73 | 12.95 | 12.72 | 5.87M |
| January 07, 2026 | 12.75 | 12.97 | 12.97 | 12.97 | 12.75 | 6.58M |
| January 06, 2026 | 13.02 | 12.75 | 12.75 | 13.08 | 12.61 | 125.15M |
| January 05, 2026 | 12.68 | 13.09 | 13.09 | 13.09 | 12.63 | 9.55M |
| January 02, 2026 | 12.43 | 12.63 | 12.63 | 12.66 | 12.43 | 3.32M |
| December 31, 2025 | 12.46 | 12.43 | 12.43 | 12.59 | 12.42 | 2.16M |
| December 30, 2025 | 12.5 | 12.51 | 12.51 | 12.55 | 12.37 | 3.78M |
| December 29, 2025 | 12.82 | 12.5 | 12.5 | 12.95 | 12.45 | 5.43M |
| December 24, 2025 | 12.81 | 12.82 | 12.82 | 12.99 | 12.7 | 3.74M |
| December 23, 2025 | 12.16 | 12.88 | 12.88 | 12.95 | 12.16 | 28.16M |
| December 22, 2025 | 12.06 | 12.02 | 12.02 | 12.09 | 11.87 | 5.27M |
| December 19, 2025 | 11.94 | 12 | 12 | 12.08 | 11.94 | 14.94M |
| December 18, 2025 | 11.9 | 11.93 | 11.93 | 11.95 | 11.77 | 3.81M |
| December 17, 2025 | 11.79 | 11.83 | 11.83 | 11.9 | 11.67 | 4.8M |
| December 16, 2025 | 11.78 | 11.74 | 11.74 | 11.86 | 11.7 | 3.54M |
| December 15, 2025 | 11.8 | 11.79 | 11.79 | 11.91 | 11.73 | 3.06M |
| December 12, 2025 | 11.79 | 11.86 | 11.86 | 11.92 | 11.79 | 2.46M |
| December 11, 2025 | 11.82 | 11.79 | 11.79 | 11.99 | 11.78 | 2.07M |
| December 10, 2025 | 11.85 | 11.77 | 11.77 | 11.85 | 11.69 | 3.69M |
| December 09, 2025 | 12 | 11.85 | 11.85 | 12.02 | 11.81 | 4.72M |
| December 08, 2025 | 12.18 | 12.04 | 12.04 | 12.22 | 11.93 | 3.46M |
| December 05, 2025 | 12.08 | 12.18 | 12.18 | 12.2 | 12.05 | 2.7M |
| December 04, 2025 | 12.09 | 12.25 | 12.25 | 12.25 | 12 | 3.77M |
| December 03, 2025 | 12.31 | 12.12 | 12.12 | 12.31 | 12.05 | 4.48M |
| December 02, 2025 | 12.17 | 12.28 | 12.28 | 12.28 | 12.11 | 5.75M |
| December 01, 2025 | 12.08 | 12.17 | 12.17 | 12.17 | 12.03 | 4.57M |
| November 28, 2025 | 11.96 | 12.06 | 12.06 | 12.09 | 11.93 | 4.28M |
| November 27, 2025 | 11.77 | 11.95 | 11.95 | 11.96 | 11.74 | 5.43M |
| November 26, 2025 | 11.68 | 11.75 | 11.75 | 11.78 | 11.67 | 3.93M |
| November 25, 2025 | 11.69 | 11.68 | 11.68 | 11.72 | 11.55 | 4.89M |
| November 24, 2025 | 11.71 | 11.6 | 11.6 | 11.72 | 11.47 | 7.79M |
| November 21, 2025 | 11.66 | 11.71 | 11.71 | 11.79 | 11.63 | 6.99M |
| November 20, 2025 | 11.82 | 11.78 | 11.78 | 11.94 | 11.71 | 4.64M |
| November 19, 2025 | 11.88 | 11.85 | 11.85 | 11.96 | 11.75 | 4.34M |
| November 18, 2025 | 12.21 | 11.9 | 11.9 | 12.28 | 11.88 | 6.45M |
| November 17, 2025 | 12.1 | 12.26 | 12.26 | 12.36 | 11.94 | 14.25M |
| November 14, 2025 | 12.2 | 12.16 | 12.16 | 12.25 | 12.1 | 4.95M |
| November 13, 2025 | 12.29 | 12.29 | 12.29 | 12.32 | 12.15 | 6.1M |
| November 12, 2025 | 12.1 | 12.3 | 12.3 | 12.3 | 12.1 | 13.99M |
| November 11, 2025 | 11.84 | 12.1 | 12.1 | 12.1 | 11.81 | 16.7M |
| November 10, 2025 | 11.78 | 11.84 | 11.84 | 11.9 | 11.71 | 8.54M |
| November 07, 2025 | 11.73 | 11.77 | 11.77 | 11.8 | 11.62 | 7.94M |
| November 06, 2025 | 11.62 | 11.73 | 11.73 | 11.89 | 11.45 | 26.34M |
| November 05, 2025 | 11.2 | 11.28 | 11.28 | 11.29 | 11.08 | 5.68M |
| November 04, 2025 | 11.23 | 11.23 | 11.23 | 11.35 | 11.13 | 4.21M |
| November 03, 2025 | 11.07 | 11.23 | 11.23 | 11.25 | 11.05 | 4.66M |
| October 31, 2025 | 11.06 | 11.07 | 11.07 | 11.12 | 11.01 | 3.33M |
| October 30, 2025 | 11.34 | 11.16 | 11.16 | 11.34 | 11.01 | 6.21M |
| October 28, 2025 | 11.06 | 11.26 | 11.26 | 11.35 | 11.06 | 11.23M |
| October 27, 2025 | 11.05 | 11.05 | 11.05 | 11.14 | 10.99 | 6.54M |
| October 24, 2025 | 11.17 | 11.01 | 11.01 | 11.21 | 10.97 | 10.16M |
| October 23, 2025 | 10.96 | 11.17 | 11.17 | 11.18 | 10.96 | 9.03M |
| October 22, 2025 | 10.84 | 10.94 | 10.94 | 10.96 | 10.76 | 9.23M |
| October 21, 2025 | 10.93 | 10.84 | 10.84 | 10.93 | 10.78 | 5.38M |
| October 20, 2025 | 10.68 | 10.84 | 10.84 | 10.9 | 10.67 | 13.42M |
| October 17, 2025 | 10.77 | 10.64 | 10.64 | 10.84 | 10.62 | 11.17M |