Cathay Pacific Airways Limited (0293.HK) HKSE

Currency In HKD

AD

0293.HK Historical Return

If you invested $1000 in Cathay Pacific Airways Limited (0293.HK) 10 years ago, it would be worth $1,922.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,885.15, while $1000 invested 1 year ago would be worth $1,464.32. This corresponds to total returns of 92.22%, 188.51%, 46.43%, respectively, with annualized returns of 6.75%, 23.6%, 46.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0293.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.4414.5714.5714.5714.386.75M
August 20, 202614.6514.4414.4414.6514.386.36M
August 19, 202614.6214.4614.4614.6314.417.55M
August 18, 202614.8314.6814.6814.8314.586.25M
August 17, 202614.7514.7814.7814.8114.643.42M
August 14, 202614.814.7514.7514.8314.654.5M
August 13, 202614.7214.814.814.814.667.89M
August 12, 202614.8814.814.814.8814.615.46M
August 11, 202614.9714.7314.7314.9714.6710.22M
August 10, 202614.9114.9714.9714.9714.735.63M
August 07, 202615.1614.9114.9115.2214.8612.29M
August 06, 202614.8215.1415.1415.1614.824.27M
August 05, 202614.4414.814.814.8814.4118.61M
August 04, 202614.514.414.414.5714.339.91M
August 03, 202614.614.5514.5514.6714.436.08M
July 31, 202614.4914.614.614.614.3610.68M
July 30, 202614.7914.4914.4914.8614.4115.08M
July 29, 202614.7514.7914.7914.7914.5611.27M
July 28, 202614.3314.7514.7514.7514.3222.98M
July 27, 202614.114.3914.3914.514.120.72M
July 24, 202613.914.0514.0514.2413.7414.66M
July 23, 20261414.1114.1114.2413.831.04M
July 22, 202613.2513.5913.5913.7813.0622.23M
July 21, 202613.1413.2513.2513.312.969.35M
July 20, 202613.1412.9812.9813.1412.8210.94M
July 17, 202613.113.1413.1413.2212.994.59M
July 16, 202613.1813.1213.1213.2913.056.02M
July 15, 202613.2113.1813.1813.2812.9912.88M
July 14, 202613.1613.2113.2113.2112.949.94M
July 13, 202613.3213.1613.1613.4313.16.65M
July 10, 202613.2813.2713.2713.3313.145.86M
July 09, 202613.4513.1613.1613.4513.0623.64M
July 08, 202613.3313.6513.6513.7513.234.32M
July 07, 202613.1313.3613.3613.613.0523.22M
July 06, 20261313.0413.0413.2412.937.01M
July 03, 20261313.0513.0513.18136.98M
July 02, 202613.18131313.1912.9612.06M
June 30, 202612.8112.9812.9813.0212.7121.54M
June 29, 202612.5812.8112.8112.9712.4919.75M
June 26, 202612.6512.5812.5812.7712.2515.75M
June 25, 202612.312.6612.6612.712.2935.06M
June 24, 20261212.1912.1912.281217.33M
June 23, 202611.9411.9111.9112.0611.89.87M
June 22, 202612.0211.9411.9412.0511.7215.01M
June 18, 202612.112.0212.0212.111.928.81M
June 17, 202612.1912.112.112.3412.0810.69M
June 16, 202612.2312.0712.0712.261215.32M
June 15, 202612.1412.1712.1712.4412.128.29M
June 12, 202611.8711.8611.8612.0211.825.01M
June 11, 202611.8611.6411.6411.9311.4327.66M
June 10, 202612.5811.9311.9312.5811.7260.65M
June 09, 202612.5312.8112.8112.8412.428.45M
June 08, 202612.512.5512.5512.7812.3522.01M
June 05, 202613.0612.9612.9613.1612.8139.66M
June 04, 20261313.0513.0513.1212.928.13M
June 03, 20261313.1113.1113.2512.988.51M
June 02, 202613.1313.2313.2313.2312.939.13M
June 01, 202613.3213.2513.2513.3813.026.97M
May 29, 202612.7813.313.313.3612.7830.42M
May 28, 202612.912.7712.7712.9512.6710.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved