Cathay Pacific Airways Limited (0293.HK) HKSE

Currency In HKD

0293.HK Historical Return

If you invested $1000 in Cathay Pacific Airways Limited (0293.HK) 10 years ago, it would be worth $1,471.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,125.22, while $1000 invested 1 year ago would be worth $1,275.13. This corresponds to total returns of 47.13%, 112.52%, 27.51%, respectively, with annualized returns of 3.93%, 16.26%, 27.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0293.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.02	11.94	11.94	12.05	11.72	15.01M
June 18, 2026	12.1	12.02	12.02	12.1	11.9	28.81M
June 17, 2026	12.19	12.1	12.1	12.34	12.08	10.69M
June 16, 2026	12.23	12.07	12.07	12.26	12	15.32M
June 15, 2026	12.14	12.17	12.17	12.44	12.1	28.29M
June 12, 2026	11.87	11.86	11.86	12.02	11.8	25.01M
June 11, 2026	11.86	11.64	11.64	11.93	11.43	27.66M
June 10, 2026	12.58	11.93	11.93	12.58	11.72	60.65M
June 09, 2026	12.53	12.81	12.81	12.84	12.42	8.45M
June 08, 2026	12.5	12.55	12.55	12.78	12.35	22.01M
June 05, 2026	13.06	12.96	12.96	13.16	12.81	39.66M
June 04, 2026	13	13.05	13.05	13.12	12.92	8.13M
June 03, 2026	13	13.11	13.11	13.25	12.98	8.51M
June 02, 2026	13.13	13.23	13.23	13.23	12.93	9.13M
June 01, 2026	13.32	13.25	13.25	13.38	13.02	6.97M
May 29, 2026	12.78	13.3	13.3	13.36	12.78	30.42M
May 28, 2026	12.9	12.77	12.77	12.95	12.67	10.61M
May 27, 2026	12.89	12.83	12.83	12.89	12.64	12.11M
May 26, 2026	12.73	12.63	12.63	12.94	12.58	13.8M
May 22, 2026	12.46	12.6	12.6	12.67	12.35	13.44M
May 21, 2026	12.2	12.39	12.39	12.45	12.1	15.03M
May 20, 2026	12.07	11.99	11.99	12.07	11.83	5.63M
May 19, 2026	12	12.07	12.07	12.13	11.94	4.93M
May 18, 2026	12.14	12.02	12.02	12.18	11.87	11.93M
May 15, 2026	12.47	12.16	12.16	12.47	12.05	8.67M
May 14, 2026	12.5	12.38	12.38	12.5	12.35	3.1M
May 13, 2026	12.59	12.42	12.42	12.59	12.35	5.86M
May 12, 2026	12.65	12.59	12.59	12.73	12.51	5.58M
May 11, 2026	12.58	12.65	12.65	12.65	12.31	7.9M
May 08, 2026	12.63	12.6	12.6	12.68	12.48	7.93M
May 07, 2026	12.3	12.66	12.66	12.7	12.3	29.78M
May 06, 2026	11.73	12.09	12.09	12.19	11.71	13.85M
May 05, 2026	11.75	11.73	11.73	11.75	11.58	5.51M
May 04, 2026	11.72	11.75	11.75	11.86	11.65	6.22M
April 30, 2026	11.78	11.58	11.58	11.78	11.44	19.35M
April 29, 2026	11.56	11.79	11.79	11.79	11.54	10.25M
April 28, 2026	11.8	11.52	11.52	11.8	11.48	13.75M
April 27, 2026	11.8	11.73	11.73	11.83	11.65	8M
April 24, 2026	11.73	11.78	11.78	11.79	11.66	13.14M
April 23, 2026	11.9	11.75	11.75	11.9	11.73	11.75M
April 22, 2026	12.03	11.96	11.96	12.03	11.88	7.81M
April 21, 2026	11.87	12.01	12.01	12.14	11.8	11.32M
April 20, 2026	11.7	11.88	11.88	11.92	11.66	10.11M
April 17, 2026	11.89	11.61	11.61	11.89	11.58	10.28M
April 16, 2026	11.82	11.89	11.89	11.92	11.8	7.99M
April 15, 2026	11.78	11.82	11.82	12.09	11.78	17.86M
April 14, 2026	11.58	11.59	11.59	11.62	11.47	6.92M
April 13, 2026	11.59	11.46	11.46	11.62	11.42	9.76M
April 10, 2026	11.65	11.79	11.79	11.9	11.65	5.95M
April 09, 2026	11.91	11.65	11.65	11.91	11.6	15.74M
April 08, 2026	12.03	11.97	11.97	12.15	11.76	23.16M
April 02, 2026	11.74	11.41	11.41	11.74	11.27	11.82M
April 01, 2026	11.4	11.74	11.74	11.8	11.4	19.24M
March 31, 2026	11.33	11.22	11.22	11.33	11.06	20.87M
March 30, 2026	12.13	11.97	11.33	12.13	11.75	22.18M
March 27, 2026	12.16	12.17	11.52	12.33	11.91	13.84M
March 26, 2026	12.3	12.31	11.65	12.43	12.28	17.54M
March 25, 2026	12.41	12.43	11.77	12.5	12.35	8.03M
March 24, 2026	12.22	12.27	11.64	12.35	12.1	10.87M
March 23, 2026	12.33	12.02	11.38	12.33	11.93	22.87M