Cathay Pacific Airways Limited (0293.HK) HKSE

13.23

-0.02(-0.15%)

Updated at June 02 03:54PM

Currency In HKD

0293.HK Historical Return

If you invested $1000 in Cathay Pacific Airways Limited (0293.HK) 10 years ago, it would be worth $1,582.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,370.97, while $1000 invested 1 year ago would be worth $1,354.15. This corresponds to total returns of 58.25%, 137.1%, 35.41%, respectively, with annualized returns of 4.69%, 18.83%, 35.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0293.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.13	13.23	13.23	13.23	12.93	9.13M
June 01, 2026	13.32	13.25	13.25	13.38	13.02	6.97M
May 29, 2026	12.78	13.3	13.3	13.36	12.78	30.42M
May 28, 2026	12.9	12.77	12.77	12.95	12.67	10.61M
May 27, 2026	12.89	12.83	12.83	12.89	12.64	12.11M
May 26, 2026	12.73	12.63	12.63	12.94	12.58	13.8M
May 22, 2026	12.46	12.6	12.6	12.67	12.35	13.44M
May 21, 2026	12.2	12.39	12.39	12.45	12.1	15.03M
May 20, 2026	12.07	11.99	11.99	12.07	11.83	5.63M
May 19, 2026	12	12.07	12.07	12.13	11.94	4.93M
May 18, 2026	12.14	12.02	12.02	12.18	11.87	11.93M
May 15, 2026	12.47	12.16	12.16	12.47	12.05	8.67M
May 14, 2026	12.5	12.38	12.38	12.5	12.35	3.1M
May 13, 2026	12.59	12.42	12.42	12.59	12.35	5.86M
May 12, 2026	12.65	12.59	12.59	12.73	12.51	5.58M
May 11, 2026	12.58	12.65	12.65	12.65	12.31	7.9M
May 08, 2026	12.63	12.6	12.6	12.68	12.48	7.93M
May 07, 2026	12.3	12.66	12.66	12.7	12.3	29.78M
May 06, 2026	11.73	12.09	12.09	12.19	11.71	13.85M
May 05, 2026	11.75	11.73	11.73	11.75	11.58	5.51M
May 04, 2026	11.72	11.75	11.75	11.86	11.65	6.22M
April 30, 2026	11.78	11.58	11.58	11.78	11.44	19.35M
April 29, 2026	11.56	11.79	11.79	11.79	11.54	10.25M
April 28, 2026	11.8	11.52	11.52	11.8	11.48	13.75M
April 27, 2026	11.8	11.73	11.73	11.83	11.65	8M
April 24, 2026	11.73	11.78	11.78	11.79	11.66	13.14M
April 23, 2026	11.9	11.75	11.75	11.9	11.73	11.75M
April 22, 2026	12.03	11.96	11.96	12.03	11.88	7.81M
April 21, 2026	11.87	12.01	12.01	12.14	11.8	11.32M
April 20, 2026	11.7	11.88	11.88	11.92	11.66	10.11M
April 17, 2026	11.89	11.61	11.61	11.89	11.58	10.28M
April 16, 2026	11.82	11.89	11.89	11.92	11.8	7.99M
April 15, 2026	11.78	11.82	11.82	12.09	11.78	17.86M
April 14, 2026	11.58	11.59	11.59	11.62	11.47	6.92M
April 13, 2026	11.59	11.46	11.46	11.62	11.42	9.76M
April 10, 2026	11.65	11.79	11.79	11.9	11.65	5.95M
April 09, 2026	11.91	11.65	11.65	11.91	11.6	15.74M
April 08, 2026	12.03	11.97	11.97	12.15	11.76	23.16M
April 02, 2026	11.74	11.41	11.41	11.74	11.27	11.82M
April 01, 2026	11.4	11.74	11.74	11.8	11.4	19.24M
March 31, 2026	11.33	11.22	11.22	11.33	11.06	20.87M
March 30, 2026	12.13	11.97	11.33	12.13	11.75	22.18M
March 27, 2026	12.16	12.17	11.52	12.33	11.91	13.84M
March 26, 2026	12.3	12.31	11.65	12.43	12.28	17.54M
March 25, 2026	12.41	12.43	11.77	12.5	12.35	8.03M
March 24, 2026	12.22	12.27	11.64	12.35	12.1	10.87M
March 23, 2026	12.33	12.02	11.38	12.33	11.93	22.87M
March 20, 2026	12.4	12.4	11.74	12.57	12.33	12.24M
March 19, 2026	12.5	12.43	11.77	12.6	12.4	16.04M
March 18, 2026	12.56	12.66	11.98	12.74	12.54	7.02M
March 17, 2026	12.6	12.62	11.95	12.87	12.5	14.37M
March 16, 2026	12.3	12.51	11.84	12.62	12.11	17.92M
March 13, 2026	12.6	12.33	11.67	12.81	12.33	183.96M
March 12, 2026	13.03	12.99	12.3	13.24	12.72	18.05M
March 11, 2026	12.86	13.17	12.47	13.36	12.7	23.07M
March 10, 2026	12.79	12.65	11.95	12.89	12.56	7.22M
March 09, 2026	12.25	12.18	11.53	12.26	11.89	21.96M
March 06, 2026	12.85	12.83	12.14	12.94	12.5	9.65M
March 05, 2026	12.95	12.98	12.29	13.3	12.86	16.84M
March 04, 2026	12.98	12.6	12.02	12.98	12.41	13.47M