Cathay Pacific Airways Limited (0293.HK) HKSE

Currency In HKD

0293.HK Historical Return

If you invested $1000 in Cathay Pacific Airways Limited (0293.HK) 10 years ago, it would be worth $1,790.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,537.48, while $1000 invested 1 year ago would be worth $1,383.85. This corresponds to total returns of 79.1%, 153.75%, 38.38%, respectively, with annualized returns of 6%, 20.48%, 38.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0293.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.25	14.28	14.28	14.35	14.14	13.13M
September 09, 2026	14.51	14.57	14.57	14.66	14.44	11.4M
September 08, 2026	14.51	14.5	14.5	14.55	14.39	7.41M
September 07, 2026	14.39	14.51	14.51	14.54	14.14	12.58M
September 04, 2026	14.61	14.42	14.42	14.65	14.35	31.2M
September 03, 2026	13.9	14.34	14.34	14.45	13.84	17.49M
September 02, 2026	13.8	13.88	13.88	13.88	13.42	392.75M
September 01, 2026	14.48	14.3	14.3	14.48	14.2	10.54M
August 31, 2026	14.7	14.4	14.4	14.7	14.35	16.04M
August 28, 2026	14.65	14.7	14.7	14.7	14.4	5.83M
August 27, 2026	14.79	14.72	14.72	14.81	14.7	7.53M
August 26, 2026	14.7	14.79	14.79	14.8	14.51	16.76M
August 25, 2026	14.58	14.6	14.6	14.64	14.49	8M
August 24, 2026	14.45	14.57	14.57	14.61	14.43	13.09M
August 21, 2026	14.44	14.57	14.57	14.57	14.38	6.75M
August 20, 2026	14.65	14.44	14.44	14.65	14.38	6.36M
August 19, 2026	14.62	14.46	14.46	14.63	14.41	7.55M
August 18, 2026	14.83	14.68	14.68	14.83	14.58	6.25M
August 17, 2026	14.75	14.78	14.78	14.81	14.64	3.42M
August 14, 2026	14.8	14.75	14.75	14.83	14.65	4.5M
August 13, 2026	14.72	14.8	14.8	14.8	14.66	7.89M
August 12, 2026	14.88	14.8	14.8	14.88	14.61	5.46M
August 11, 2026	14.97	14.73	14.73	14.97	14.67	10.22M
August 10, 2026	14.91	14.97	14.97	14.97	14.73	5.63M
August 07, 2026	15.16	14.91	14.91	15.22	14.86	12.29M
August 06, 2026	14.82	15.14	15.14	15.16	14.8	24.27M
August 05, 2026	14.44	14.8	14.8	14.88	14.41	18.61M
August 04, 2026	14.5	14.4	14.4	14.57	14.33	9.91M
August 03, 2026	14.6	14.55	14.55	14.67	14.43	6.08M
July 31, 2026	14.49	14.6	14.6	14.6	14.36	10.68M
July 30, 2026	14.79	14.49	14.49	14.86	14.41	15.08M
July 29, 2026	14.75	14.79	14.79	14.79	14.56	11.27M
July 28, 2026	14.33	14.75	14.75	14.75	14.32	22.98M
July 27, 2026	14.1	14.39	14.39	14.5	14.1	20.72M
July 24, 2026	13.9	14.05	14.05	14.24	13.74	14.66M
July 23, 2026	14	14.11	14.11	14.24	13.8	31.04M
July 22, 2026	13.25	13.59	13.59	13.78	13.06	22.23M
July 21, 2026	13.14	13.25	13.25	13.3	12.96	9.35M
July 20, 2026	13.14	12.98	12.98	13.14	12.82	10.94M
July 17, 2026	13.1	13.14	13.14	13.22	12.99	4.59M
July 16, 2026	13.18	13.12	13.12	13.29	13.05	6.02M
July 15, 2026	13.21	13.18	13.18	13.28	12.99	12.88M
July 14, 2026	13.16	13.21	13.21	13.21	12.94	9.94M
July 13, 2026	13.32	13.16	13.16	13.43	13.1	6.65M
July 10, 2026	13.28	13.27	13.27	13.33	13.14	5.86M
July 09, 2026	13.45	13.16	13.16	13.45	13.06	23.64M
July 08, 2026	13.33	13.65	13.65	13.75	13.2	34.32M
July 07, 2026	13.13	13.36	13.36	13.6	13.05	23.22M
July 06, 2026	13	13.04	13.04	13.24	12.93	7.01M
July 03, 2026	13	13.05	13.05	13.18	13	6.98M
July 02, 2026	13.18	13	13	13.19	12.96	12.06M
June 30, 2026	12.81	12.98	12.98	13.02	12.71	21.54M
June 29, 2026	12.58	12.81	12.81	12.97	12.49	19.75M
June 26, 2026	12.65	12.58	12.58	12.77	12.25	15.75M
June 25, 2026	12.3	12.66	12.66	12.7	12.29	35.06M
June 24, 2026	12	12.19	12.19	12.28	12	17.33M
June 23, 2026	11.94	11.91	11.91	12.06	11.8	9.87M
June 22, 2026	12.02	11.94	11.94	12.05	11.72	15.01M
June 18, 2026	12.1	12.02	12.02	12.1	11.9	28.81M
June 17, 2026	12.19	12.1	12.1	12.34	12.08	10.69M