Cathay Pacific Airways Limited (0293.HK) HKSE

Currency In HKD

AD

0293.HK Historical Return

If you invested $1000 in Cathay Pacific Airways Limited (0293.HK) 10 years ago, it would be worth $2,152.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,576.92, while $1000 invested 1 year ago would be worth $1,345.85. This corresponds to total returns of 115.22%, 157.69%, 34.59%, respectively, with annualized returns of 7.96%, 20.83%, 34.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0293.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.215.5915.5915.6615.1719.04M
November 09, 202615.115.1415.1415.2514.889.76M
November 06, 202614.515.0615.0615.214.58.43M
November 05, 202614.7515.0515.0515.2514.7520.13M
November 04, 202614.3514.6714.6714.6814.2110.73M
November 03, 202613.9514.3514.3514.4513.9516.59M
November 02, 202613.7513.8413.8413.9513.674.59M
October 30, 202613.4213.7913.7913.913.3415.64M
October 29, 202613.113.3713.3713.3912.988.47M
October 28, 20261313.0713.0713.1612.954.55M
October 27, 202613.0813.113.113.212.896.27M
October 26, 202612.9813.0313.0313.1112.825.73M
October 23, 202613.05131313.112.818.64M
October 22, 202613.213.0113.0113.2912.989.67M
October 21, 202613.213.2813.2813.3313.165.29M
October 20, 202613.3513.213.213.3513.1210.07M
October 16, 202613.413.3513.3513.4713.266.83M
October 15, 202613.5213.3713.3713.5213.1811.54M
October 14, 202613.8913.5313.5313.8913.512.71M
October 13, 202613.7813.9513.9514.0813.744.73M
October 12, 202614.1213.7813.7814.2313.710.4M
October 09, 202614.1514.1214.1214.2914.13.9M
October 08, 202614.2614.1514.1514.3914.046.74M
October 07, 202614.4214.2314.2314.4914.158.99M
October 06, 202614.3714.3214.3214.614.33.5M
October 05, 202614.4514.3714.3714.5314.264.7M
October 02, 202614.7414.4514.4514.7414.3212.58M
September 30, 202614.4914.7414.7414.7814.456.08M
September 29, 202614.5814.4514.4514.7514.47.84M
September 28, 202614.3914.5314.5314.6414.399.99M
September 25, 202614.3414.3714.3714.414.192.39M
September 24, 202614.1214.3914.3914.4314.115.27M
September 23, 202614.1614.3514.3514.4514.16.68M
September 22, 202614.214.1314.1314.214.045.1M
September 21, 202613.9214.1314.1314.1513.96.33M
September 18, 202614.0613.9513.9514.0813.8812.34M
September 17, 202613.9913.9813.9813.9913.773.09M
September 16, 202613.913.9513.951413.7517.23M
September 15, 202614.2213.9313.9314.3513.8811.07M
September 11, 202614.0913.8813.8814.2413.8617.02M
September 10, 202614.2514.2814.2814.3514.1413.13M
September 09, 202614.5114.5714.5714.6614.4411.4M
September 08, 202614.5114.514.514.5514.397.41M
September 07, 202614.3914.5114.5114.5414.1412.58M
September 04, 202614.6114.4214.4214.6514.3531.2M
September 03, 202613.914.3414.3414.4513.8417.49M
September 02, 202613.813.8813.8813.8813.42392.75M
September 01, 202614.4814.314.314.4814.210.54M
August 31, 202614.714.414.414.714.3516.04M
August 28, 202614.6514.714.714.714.45.83M
August 27, 202614.7914.7214.7214.8114.77.53M
August 26, 202614.714.7914.7914.814.5116.76M
August 25, 202614.5814.614.614.6414.498M
August 24, 202614.4514.5714.5714.6114.4313.09M
August 21, 202614.4414.5714.5714.5714.386.75M
August 20, 202614.6514.4414.4414.6514.386.36M
August 19, 202614.6214.4614.4614.6314.417.55M
August 18, 202614.8314.6814.6814.8314.586.25M
August 17, 202614.7514.7814.7814.8114.643.42M
August 14, 202614.814.7514.7514.8314.654.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved