Cathay Pacific Airways Limited (0293.HK) HKSE

10.61

+0.13(+1.24%)

Updated at September 08 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.4310.4810.4810.4910.386.71M
September 04, 202510.510.4410.4410.5210.346.97M
September 03, 202510.710.5210.5210.710.4811.82M
September 02, 202510.810.7910.5910.8410.727M
September 01, 202510.7610.7210.5210.7810.685.73M
August 29, 202510.7610.7110.7110.8310.714.3M
August 28, 202510.7610.7810.7810.810.6810.5M
August 27, 202510.8210.7610.7610.8510.725.81M
August 26, 202510.7210.7710.7710.8310.77.78M
August 25, 202510.7810.7210.7210.810.678.54M
August 22, 202510.710.7110.7110.7810.677.6M
August 21, 202510.6110.6910.6910.7610.615.42M
August 20, 202510.6310.6710.6710.7310.537.43M
August 19, 202510.810.6410.6410.810.579.02M
August 18, 202510.8310.7510.7510.8510.749.51M
August 15, 202510.7210.8210.8210.8710.7210.85M
August 14, 202510.6910.7210.7210.7910.6613.83M
August 13, 202510.5510.6510.6510.7110.5515.95M
August 12, 202510.5310.5210.5210.6110.4912.02M
August 11, 202510.4810.510.510.6310.4317.03M
August 08, 202510.510.4210.4210.510.3624.07M
August 07, 202510.8410.5210.5210.8410.3652.46M
August 06, 20251210.8510.851210.7256.01M
August 05, 202511.812.0112.0112.0611.729.09M
August 04, 202511.811.7611.7611.811.675.59M
August 01, 202511.6211.811.811.8411.625.04M
July 31, 202511.5811.711.711.7811.565.95M
July 30, 20251211.7211.7212.0611.6612.94M
July 29, 202511.9212121211.7611.75M
July 28, 202511.9121212.0811.787.42M
July 25, 202511.8811.911.91211.8410.88M
July 24, 202511.811.9211.9211.9411.79.94M
July 23, 202511.8611.811.811.8811.745.89M
July 22, 202511.8211.811.811.8411.75.71M
July 21, 202511.911.811.811.911.745.15M
July 18, 202511.9411.911.911.9411.824.02M
July 17, 202511.8211.9611.9611.9611.828.92M
July 16, 202511.811.811.811.9411.83.83M
July 15, 202511.7811.8811.8811.9211.745.68M
July 14, 202511.7811.7811.7811.8611.667.3M
July 11, 202511.9411.811.812.111.7210.55M
July 10, 202511.6811.811.811.8211.626.61M
July 09, 202511.611.6811.6811.6811.428.87M
July 08, 20251111.611.611.661130.18M
July 07, 202510.7611111110.768.22M
July 04, 202510.910.7810.7810.910.722.07M
July 03, 202510.8610.8810.8810.9610.784.55M
July 02, 202510.810.910.910.9210.684.56M
June 30, 202510.7610.710.710.7810.624.58M
June 27, 202510.8610.7610.7610.9210.75.89M
June 26, 202510.7610.8610.8610.910.6610.79M
June 25, 202510.6210.7610.7610.810.4810.62M
June 24, 202510.2610.5610.5610.6410.2614.28M
June 23, 20259.9810.1810.1810.189.766.37M
June 20, 202510.110.0610.0610.14103.42M
June 19, 202510.2210.0610.0610.22107.7M
June 18, 202510.310.2210.2210.310.23.4M
June 17, 202510.2410.310.310.410.244.69M
June 16, 202510.1810.2210.2210.2410.126.47M
June 13, 202510.410.310.310.410.1414.17M