KC Co., Ltd. (029460.KS) KSC

Currency In KRW

029460.KS Historical Return

If you invested ₩1000 in KC Co., Ltd. (029460.KS) 10 years ago, it would be worth ₩802.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,241.32, while ₩1000 invested 1 year ago would be worth ₩1,291.51. This corresponds to total returns of -19.76%, 24.13%, 29.15%, respectively, with annualized returns of -2.18%, 4.42%, 29.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

029460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28,050	28,550	28,550	29,250	27,100	53,220
July 30, 2026	24,500	25,600	25,600	26,900	24,500	44,960
July 29, 2026	28,100	25,500	25,500	29,800	23,600	107,897
July 28, 2026	28,350	28,400	28,400	29,000	28,000	58,151
July 27, 2026	27,950	28,600	28,600	29,200	27,750	23,189
July 24, 2026	28,500	27,700	27,700	28,600	27,400	19,070
July 23, 2026	28,350	28,700	28,700	28,850	27,650	19,209
July 22, 2026	29,300	28,300	28,300	29,700	28,000	22,674
July 21, 2026	27,750	28,500	28,500	28,650	27,200	23,100
July 20, 2026	28,950	27,700	27,700	29,700	27,300	23,332
July 16, 2026	29,650	29,950	29,950	30,850	29,300	40,306
July 15, 2026	30,100	31,100	31,100	31,450	29,900	32,479
July 14, 2026	28,650	29,150	29,150	29,800	27,750	39,819
July 13, 2026	30,550	29,250	29,250	31,650	29,050	39,952
July 10, 2026	28,600	30,500	30,500	31,000	28,400	32,714
July 09, 2026	26,950	27,950	27,950	28,700	26,950	57,758
July 08, 2026	28,150	27,050	27,050	28,850	26,600	67,419
July 07, 2026	30,050	28,800	28,800	30,350	28,000	42,915
July 06, 2026	31,100	30,300	30,300	31,150	29,450	36,209
July 03, 2026	30,950	31,300	31,300	31,650	28,600	71,756
July 02, 2026	33,000	31,500	31,500	33,450	31,200	72,747
July 01, 2026	35,250	35,050	35,050	35,650	33,650	118,530
June 30, 2026	31,450	35,700	35,700	36,000	31,400	168,960
June 29, 2026	29,200	30,850	30,850	31,200	29,200	32,356
June 26, 2026	28,900	28,950	28,950	29,600	27,900	45,413
June 25, 2026	29,250	29,300	29,300	30,950	28,850	31,296
June 24, 2026	28,800	28,750	28,750	30,000	27,600	41,455
June 23, 2026	32,300	29,000	29,000	32,600	29,000	35,745
June 22, 2026	31,550	32,450	32,450	32,550	31,000	29,788
June 19, 2026	34,300	31,950	31,950	34,300	31,250	51,074
June 18, 2026	33,600	33,750	33,750	33,850	32,600	28,242
June 17, 2026	33,000	33,350	33,350	34,000	32,500	24,492
June 16, 2026	34,500	33,550	33,550	34,900	33,100	25,295
June 15, 2026	34,450	33,350	33,350	34,450	33,200	24,817
June 12, 2026	32,700	33,450	33,450	34,500	32,600	54,900
June 11, 2026	28,600	31,450	31,450	31,550	28,600	23,434
June 10, 2026	29,750	29,600	29,600	30,850	28,550	32,058
June 09, 2026	28,250	30,800	30,800	31,000	28,250	30,154
June 08, 2026	28,600	27,700	27,700	28,700	27,500	41,113
June 05, 2026	31,500	30,800	30,800	31,500	30,100	20,282
June 04, 2026	30,650	31,750	31,750	33,150	30,300	27,717
June 02, 2026	30,750	30,450	30,450	30,950	29,500	35,479
June 01, 2026	31,700	31,400	31,400	32,150	31,000	39,155
May 29, 2026	34,050	31,900	31,900	34,500	31,600	42,263
May 28, 2026	34,700	34,050	34,050	34,700	32,000	30,797
May 27, 2026	36,750	34,750	34,750	36,800	34,250	39,911
May 26, 2026	36,200	35,950	35,950	37,500	35,900	34,987
May 22, 2026	34,900	35,500	35,500	35,550	34,350	25,034
May 21, 2026	33,850	34,450	34,450	35,150	33,150	32,330
May 20, 2026	33,500	32,250	32,250	33,500	31,700	52,386
May 19, 2026	34,900	33,550	33,550	35,750	32,050	68,026
May 18, 2026	36,400	36,050	36,050	37,200	33,650	71,973
May 15, 2026	40,100	37,400	37,400	40,600	36,600	46,458
May 14, 2026	38,500	40,200	40,200	40,300	38,050	39,209
May 13, 2026	37,400	38,350	38,350	39,500	36,800	56,759
May 12, 2026	39,050	38,050	38,050	40,000	36,000	51,674
May 11, 2026	40,000	39,300	39,300	40,600	38,650	30,189
May 08, 2026	39,050	39,600	39,600	40,750	38,950	50,225
May 07, 2026	40,000	40,000	40,000	40,550	38,450	32,335
May 06, 2026	40,400	39,800	39,800	41,000	39,550	34,417