KC Co., Ltd. (029460.KS) KSC

24,900.00

-200(-0.80%)

Updated at December 05 11:32AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525,80025,10025,10025,80024,85038,876
December 03, 202526,05025,85025,85026,35025,70020,952
December 02, 202526,35025,95025,95026,45025,75047,968
December 01, 202525,55026,30026,30026,40025,40064,431
November 28, 202525,10025,10025,10025,40024,70023,230
November 27, 202525,05024,90024,90025,35024,65016,298
November 26, 202524,40025,05025,05025,20024,25025,705
November 25, 202524,60024,60024,60025,20024,05020,393
November 24, 202524,75024,20024,20024,75023,80029,508
November 21, 202525,10024,65024,65025,45024,20066,601
November 20, 202526,50026,25026,25026,75025,50055,050
November 19, 202526,25026,25026,25026,45025,20040,587
November 18, 202525,65026,25026,25026,60025,50051,692
November 17, 202525,10026,40026,40026,65024,95062,695
November 14, 202525,90025,05025,05025,90025,05042,044
November 13, 202526,50026,60026,60026,85026,15042,776
November 12, 202526,70026,60026,60026,90026,15018,904
November 11, 202525,75026,45026,45027,30025,75064,919
November 10, 202524,70025,55025,55025,70024,60042,668
November 07, 202525,65024,70024,70025,70024,15052,375
November 06, 202525,60026,10026,10026,30025,00027,566
November 05, 202525,85025,40025,40026,00024,25073,314
November 04, 202526,15026,50026,50026,90026,00039,334
November 03, 202526,10026,30026,30026,70025,85063,344
October 31, 202526,25026,10026,10026,30025,75031,686
October 30, 202526,65026,10026,10026,90025,55070,866
October 29, 202526,25026,65026,65026,95025,85059,918
October 28, 202526,90026,20026,20026,90025,95042,931
October 27, 202526,60026,90026,90026,95026,35044,442
October 24, 202526,50026,45026,45027,05026,15051,822
October 23, 202526,60026,30026,30026,65025,80041,387
October 22, 202526,65026,75026,75026,85026,00037,577
October 21, 202527,60026,55026,55027,85026,40087,359
October 20, 202527,50027,65027,65028,05027,00033,685
October 17, 202528,10027,20027,20028,35027,05057,352
October 16, 202528,75028,15028,15028,80027,50043,189
October 15, 202527,40028,80028,80028,95027,35059,521
October 14, 202529,10027,30027,30029,55026,800138,212
October 13, 202528,30028,80028,80028,95028,05087,130
October 10, 202530,20029,15029,15030,65028,800194,557
October 02, 202526,95029,75029,75030,00026,950482,292
October 01, 202526,35026,65026,65026,80026,15049,801
September 30, 202526,45026,15026,15026,70025,85030,237
September 29, 202525,95026,30026,30026,60025,80037,482
September 26, 202525,80025,70025,70026,05025,30061,970
September 25, 202526,50026,20026,20027,00026,15061,624
September 24, 202526,70026,60026,60026,75025,65066,328
September 23, 202526,70026,80026,80026,90026,05081,655
September 22, 202525,30026,45026,45027,40025,300159,320
September 19, 202525,65025,30025,30025,65024,95051,441
September 18, 202524,90025,55025,55025,70024,75045,415
September 17, 202524,70024,90024,90025,20024,45025,938
September 16, 202525,15025,05025,05025,40024,60059,188
September 15, 202523,30025,10025,10025,30023,300113,098
September 12, 202522,85023,25023,25023,65022,85039,482
September 11, 202523,05022,75022,75023,15022,55017,127
September 10, 202523,05022,95022,95023,30022,60021,670
September 09, 202522,55023,05023,05023,10022,40021,451
September 08, 202521,95022,50022,50022,50021,90019,247
September 05, 202521,95022,10022,10022,30021,95012,827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved