KC Co., Ltd. (029460.KS) KSC

Currency In KRW

029460.KS Historical Return

If you invested ₩1000 in KC Co., Ltd. (029460.KS) 10 years ago, it would be worth ₩1,186.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,672.06, while ₩1000 invested 1 year ago would be worth ₩1,316.35. This corresponds to total returns of 18.69%, 67.21%, 31.63%, respectively, with annualized returns of 1.73%, 10.82%, 31.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

029460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	36,150	36,800	36,800	37,350	36,150	26,630
October 20, 2026	37,850	36,050	36,050	37,850	35,500	23,989
October 19, 2026	37,500	37,600	37,600	37,700	36,400	36,740
October 16, 2026	37,000	38,900	38,900	39,200	37,000	38,981
October 15, 2026	39,050	36,850	36,850	39,100	35,800	54,796
October 14, 2026	44,150	41,450	41,450	45,150	39,750	52,473
October 13, 2026	43,000	44,150	44,150	44,550	42,050	38,573
October 12, 2026	46,350	44,950	44,950	46,350	43,800	45,058
October 08, 2026	46,900	46,200	46,200	47,450	45,900	34,984
October 07, 2026	44,900	47,250	47,250	47,900	44,550	63,381
October 06, 2026	44,000	45,450	45,450	45,500	43,200	33,645
October 02, 2026	44,900	44,000	44,000	45,350	43,400	34,975
October 01, 2026	44,200	45,000	45,000	45,500	43,200	40,081
September 30, 2026	46,500	43,900	43,900	46,800	43,800	40,123
September 29, 2026	44,000	46,250	46,250	46,250	43,700	50,633
September 28, 2026	43,950	43,800	43,800	43,950	43,100	29,948
September 23, 2026	43,300	43,350	43,350	43,850	42,800	35,024
September 22, 2026	44,650	43,450	43,450	44,900	42,800	34,494
September 21, 2026	41,550	44,600	44,600	45,000	40,700	96,385
September 18, 2026	40,000	41,300	41,300	41,300	40,000	26,546
September 17, 2026	39,500	39,600	39,600	40,000	38,750	13,560
September 16, 2026	38,950	39,800	39,800	39,800	38,050	20,956
September 15, 2026	38,350	38,750	38,750	39,700	37,900	27,394
September 11, 2026	40,700	39,900	39,900	40,700	39,600	20,030
September 10, 2026	38,750	41,150	41,150	41,900	38,700	86,166
September 09, 2026	38,100	38,700	38,700	38,850	38,000	23,255
September 08, 2026	38,550	38,100	38,100	39,600	37,750	30,631
September 07, 2026	38,700	38,750	38,750	38,950	37,850	16,742
September 04, 2026	36,550	38,000	38,000	38,200	36,550	24,088
September 03, 2026	37,550	36,800	36,800	38,000	36,200	26,847
September 02, 2026	38,900	37,400	37,400	38,900	36,900	44,942
September 01, 2026	41,000	39,150	39,150	41,000	38,100	26,782
August 31, 2026	40,150	41,000	41,000	41,500	38,750	42,924
August 28, 2026	38,000	40,950	40,950	41,450	37,050	77,113
August 27, 2026	37,250	38,650	38,650	39,350	37,050	50,723
August 26, 2026	36,000	36,300	36,300	36,400	35,000	22,958
August 25, 2026	35,000	36,000	36,000	36,200	33,100	27,529
August 24, 2026	34,200	35,000	35,000	35,000	34,150	23,662
August 21, 2026	35,000	34,200	34,200	35,000	33,250	30,023
August 20, 2026	34,750	35,000	35,000	35,250	34,550	25,420
August 19, 2026	33,300	34,600	34,600	35,100	33,000	36,526
August 18, 2026	34,600	34,500	34,500	35,250	34,200	29,589
August 14, 2026	34,300	34,650	34,650	34,650	33,550	23,911
August 13, 2026	35,550	34,350	34,350	35,800	34,000	28,297
August 12, 2026	34,300	35,450	35,450	35,450	33,950	30,243
August 11, 2026	34,350	34,700	34,700	35,000	33,950	28,309
August 10, 2026	31,500	34,650	34,650	35,400	31,450	47,229
August 07, 2026	32,000	31,400	31,400	32,600	30,800	39,308
August 06, 2026	30,600	30,600	30,600	31,800	30,000	26,909
August 05, 2026	30,400	31,850	31,850	32,050	29,750	46,433
August 04, 2026	28,550	28,850	28,850	29,200	28,200	31,900
August 03, 2026	28,300	28,200	28,200	29,250	27,750	32,584
July 31, 2026	28,050	28,550	28,550	29,250	27,100	53,220
July 30, 2026	24,500	25,600	25,600	26,900	24,500	44,960
July 29, 2026	28,100	25,500	25,500	29,800	23,600	107,897
July 28, 2026	28,350	28,400	28,400	29,000	28,000	58,151
July 27, 2026	27,950	28,600	28,600	29,200	27,750	23,189
July 24, 2026	28,500	27,700	27,700	28,600	27,400	19,070
July 23, 2026	28,350	28,700	28,700	28,850	27,650	19,209
July 22, 2026	29,300	28,300	28,300	29,700	28,000	22,674