KC Co., Ltd. (029460.KS) KSC

30,450.00

-950(-3.03%)

Updated at June 02 03:30PM

Currency In KRW

029460.KS Historical Return

If you invested ₩1000 in KC Co., Ltd. (029460.KS) 10 years ago, it would be worth ₩853.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,248.71, while ₩1000 invested 1 year ago would be worth ₩1,389.87. This corresponds to total returns of -14.68%, 24.87%, 38.99%, respectively, with annualized returns of -1.57%, 4.54%, 38.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

029460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31,700	31,400	31,400	32,150	31,000	39,155
May 29, 2026	34,050	31,900	31,900	34,500	31,600	42,263
May 28, 2026	34,700	34,050	34,050	34,700	32,000	30,797
May 27, 2026	36,750	34,750	34,750	36,800	34,250	39,911
May 26, 2026	36,200	35,950	35,950	37,500	35,900	34,987
May 22, 2026	34,900	35,500	35,500	35,550	34,350	25,034
May 21, 2026	33,850	34,450	34,450	35,150	33,150	32,330
May 20, 2026	33,500	32,250	32,250	33,500	31,700	52,386
May 19, 2026	34,900	33,550	33,550	35,750	32,050	68,026
May 18, 2026	36,400	36,050	36,050	37,200	33,650	71,973
May 15, 2026	40,100	37,400	37,400	40,600	36,600	46,458
May 14, 2026	38,500	40,200	40,200	40,300	38,050	39,209
May 13, 2026	37,400	38,350	38,350	39,500	36,800	56,759
May 12, 2026	39,050	38,050	38,050	40,000	36,000	51,674
May 11, 2026	40,000	39,300	39,300	40,600	38,650	30,189
May 08, 2026	39,050	39,600	39,600	40,750	38,950	50,225
May 07, 2026	40,000	40,000	40,000	40,550	38,450	32,335
May 06, 2026	40,400	39,800	39,800	41,000	39,550	34,417
May 04, 2026	39,600	39,500	39,500	40,300	39,300	25,246
April 30, 2026	39,250	39,150	39,150	39,500	38,450	28,270
April 29, 2026	38,400	39,250	39,250	39,900	37,850	29,553
April 28, 2026	39,600	38,950	38,950	39,800	38,400	44,480
April 27, 2026	42,000	39,900	39,900	43,000	39,500	84,829
April 24, 2026	38,050	39,700	39,700	40,200	37,550	50,685
April 23, 2026	38,250	38,150	38,150	38,400	37,200	44,791
April 22, 2026	37,500	37,950	37,950	38,000	36,650	29,243
April 21, 2026	37,750	37,500	37,500	37,800	36,750	42,639
April 20, 2026	38,250	37,350	37,350	38,250	36,850	39,085
April 17, 2026	35,350	37,650	37,650	38,400	34,550	97,506
April 16, 2026	35,150	35,300	35,300	36,000	34,300	58,276
April 15, 2026	36,350	35,650	35,650	36,500	35,150	34,477
April 14, 2026	33,500	35,700	35,700	36,150	33,250	94,482
April 13, 2026	31,200	32,950	32,950	33,050	30,750	41,020
April 10, 2026	32,000	31,550	31,550	32,950	30,800	73,678
April 09, 2026	30,900	30,300	30,300	31,350	30,100	41,743
April 08, 2026	30,850	31,100	31,100	31,100	30,450	34,170
April 07, 2026	30,400	29,700	29,700	30,400	29,100	21,102
April 06, 2026	29,900	29,450	29,450	30,150	29,250	22,599
April 03, 2026	30,200	30,000	30,000	30,500	29,400	18,080
April 02, 2026	31,650	29,600	29,600	31,900	29,250	48,939
April 01, 2026	31,250	31,600	31,600	31,600	30,800	35,756
March 31, 2026	30,600	30,000	30,000	30,950	29,750	31,823
March 30, 2026	31,000	30,900	30,900	32,000	29,850	46,479
March 27, 2026	31,150	31,450	31,450	31,850	30,250	37,799
March 26, 2026	33,350	31,800	32,100	33,350	31,700	43,167
March 25, 2026	32,700	33,900	33,900	34,700	32,300	95,759
March 24, 2026	32,000	31,050	31,050	32,100	30,000	28,980
March 23, 2026	32,300	30,800	30,800	32,700	30,600	31,231
March 20, 2026	32,700	33,400	33,400	33,550	32,450	44,515
March 19, 2026	32,000	32,550	32,550	33,150	32,000	26,999
March 18, 2026	31,750	32,800	32,800	33,000	31,750	48,522
March 17, 2026	31,900	31,500	31,500	32,100	31,200	23,461
March 16, 2026	31,300	31,500	31,500	31,600	30,600	40,347
March 13, 2026	31,500	31,650	31,650	32,000	31,200	24,784
March 12, 2026	33,650	32,600	32,600	33,650	32,100	53,399
March 11, 2026	32,000	32,200	32,200	33,300	31,500	50,466
March 10, 2026	31,500	31,600	31,350	32,050	30,850	26,990
March 09, 2026	31,600	30,150	30,150	31,600	29,200	50,590
March 06, 2026	30,850	32,250	32,250	32,900	30,000	66,666
March 05, 2026	29,500	31,500	31,500	31,950	29,500	47,875