KC Co., Ltd. (029460.KS) KSC

39,550.00

+1400(+3.67%)

Updated at April 24 02:53PM

Currency In KRW

029460.KS Historical Return

If you invested ₩1000 in KC Co., Ltd. (029460.KS) 10 years ago, it would be worth ₩1,199.16 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,508.48, while ₩1000 invested 1 year ago would be worth ₩2,192.19. This corresponds to total returns of 19.92%, 50.85%, 119.22%, respectively, with annualized returns of 1.83%, 8.57%, 119.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

029460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	38,250	38,150	38,150	38,400	37,200	44,791
April 22, 2026	37,500	37,950	37,950	38,000	36,650	29,243
April 21, 2026	37,750	37,500	37,500	37,800	36,750	42,639
April 20, 2026	38,250	37,350	37,350	38,250	36,850	39,085
April 17, 2026	35,350	37,650	37,650	38,400	34,550	97,506
April 16, 2026	35,150	35,300	35,300	36,000	34,300	58,276
April 15, 2026	36,350	35,650	35,650	36,500	35,150	34,477
April 14, 2026	33,500	35,700	35,700	36,150	33,250	94,482
April 13, 2026	31,200	32,950	32,950	33,050	30,750	41,020
April 10, 2026	32,000	31,550	31,550	32,950	30,800	73,678
April 09, 2026	30,900	30,300	30,300	31,350	30,100	41,743
April 08, 2026	30,850	31,100	31,100	31,100	30,450	34,170
April 07, 2026	30,400	29,700	29,700	30,400	29,100	21,102
April 06, 2026	29,900	29,450	29,450	30,150	29,250	22,599
April 03, 2026	30,200	30,000	30,000	30,500	29,400	18,080
April 02, 2026	31,650	29,600	29,600	31,900	29,250	48,939
April 01, 2026	31,250	31,600	31,600	31,600	30,800	35,756
March 31, 2026	30,600	30,000	30,000	30,950	29,750	31,823
March 30, 2026	31,000	30,900	30,900	32,000	29,850	46,479
March 27, 2026	31,150	31,450	31,450	31,850	30,250	37,799
March 26, 2026	33,350	31,800	32,100	33,350	31,700	43,167
March 25, 2026	32,700	33,900	33,900	34,700	32,300	95,759
March 24, 2026	32,000	31,050	31,050	32,100	30,000	28,980
March 23, 2026	32,300	30,800	30,800	32,700	30,600	31,231
March 20, 2026	32,700	33,400	33,400	33,550	32,450	44,515
March 19, 2026	32,000	32,550	32,550	33,150	32,000	26,999
March 18, 2026	31,750	32,800	32,800	33,000	31,750	48,522
March 17, 2026	31,900	31,500	31,500	32,100	31,200	23,461
March 16, 2026	31,300	31,500	31,500	31,600	30,600	40,347
March 13, 2026	31,500	31,650	31,650	32,000	31,200	24,784
March 12, 2026	33,650	32,600	32,600	33,650	32,100	53,399
March 11, 2026	32,000	32,200	32,200	33,300	31,500	50,466
March 10, 2026	31,500	31,600	31,350	32,050	30,850	26,990
March 09, 2026	31,600	30,150	30,150	31,600	29,200	50,590
March 06, 2026	30,850	32,250	32,250	32,900	30,000	66,666
March 05, 2026	29,500	31,500	31,500	31,950	29,500	47,875
March 04, 2026	30,950	28,500	28,100	31,650	28,000	81,188
March 03, 2026	33,500	32,150	32,150	34,250	32,150	85,156
February 27, 2026	35,150	35,050	35,050	35,600	33,700	89,880
February 26, 2026	34,350	34,700	34,700	35,250	33,700	86,187
February 25, 2026	33,300	32,750	32,320	33,700	32,500	32,956
February 24, 2026	32,400	32,750	32,320	32,800	31,300	36,742
February 23, 2026	33,150	32,500	32,073.28	33,200	32,100	39,791
February 20, 2026	32,650	32,100	31,678.53	32,650	31,800	41,326
February 19, 2026	32,050	32,800	32,369.34	33,000	32,000	49,444
February 13, 2026	31,500	31,450	31,037.06	31,950	31,100	23,612
February 12, 2026	32,400	31,950	31,530.5	32,400	31,600	25,653
February 11, 2026	32,550	31,900	31,481.15	32,550	31,550	40,867
February 10, 2026	32,850	32,550	32,122.62	33,150	31,900	38,280
February 09, 2026	32,650	33,000	32,566.71	33,100	32,300	39,939
February 06, 2026	31,450	31,400	30,987.72	32,200	30,200	61,788
February 05, 2026	33,450	32,500	32,073.28	34,650	32,500	76,310
February 04, 2026	32,500	33,350	32,912.11	33,350	32,000	33,947
February 03, 2026	32,150	32,900	32,468.02	32,900	32,050	49,488
February 02, 2026	32,050	31,400	30,987.72	33,350	31,400	65,175
January 30, 2026	33,400	33,450	33,010.8	33,800	32,100	89,072
January 29, 2026	34,000	33,900	33,454.89	35,000	31,900	140,216
January 28, 2026	30,500	32,700	32,270.65	32,700	30,350	110,402
January 27, 2026	29,150	30,250	29,852.82	30,300	28,650	70,632
January 26, 2026	29,450	29,150	28,767.26	29,600	28,700	47,184