Kong Sun Holdings Limited (0295.HK) HKSE

0.02

+0(+0.00%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.020.020.020.020.028.75M
September 04, 20250.020.020.020.020.0210.63M
September 03, 20250.020.020.020.020.0223.8M
September 02, 20250.020.020.020.020.025.6M
September 01, 20250.020.020.020.020.028.3M
August 29, 20250.020.020.020.020.0222.4M
August 28, 20250.020.020.020.020.02108.73M
August 27, 20250.020.020.020.020.02425,000
August 26, 20250.020.020.020.020.022.13M
August 25, 20250.020.020.020.020.02475,000
August 22, 20250.020.020.020.020.02725,000
August 21, 20250.020.020.020.020.02625,000
August 20, 20250.020.020.020.020.022.48M
August 19, 20250.020.020.020.020.02312,500
August 18, 20250.020.020.020.020.027.48M
August 15, 20250.020.020.020.020.0225,000
August 14, 20250.020.020.020.020.02150,000
August 13, 20250.020.020.020.020.02250,000
August 12, 20250.020.020.020.020.02525,000
August 11, 20250.020.020.020.020.02250,000
August 08, 20250.020.020.020.020.022.1M
August 07, 20250.020.020.020.020.01975,000
August 06, 20250.020.020.020.020.021.45M
August 05, 20250.020.020.020.020.02125,000
August 04, 20250.020.020.020.020.02200,000
August 01, 20250.020.020.020.020.02975,000
July 31, 20250.010.020.020.020.01700,000
July 30, 20250.020.020.020.020.020
July 29, 20250.020.020.020.020.02625,000
July 28, 20250.020.020.020.020.018.6M
July 25, 20250.020.020.020.020.025.5M
July 24, 20250.020.020.020.020.01550,000
July 23, 20250.020.020.020.020.02175,000
July 22, 20250.020.020.020.020.020
July 21, 20250.020.020.020.020.0275,000
July 18, 20250.020.020.020.020.020
July 17, 20250.020.020.020.020.012.83M
July 16, 20250.020.020.020.020.0275,000
July 15, 20250.010.020.020.020.011.55M
July 14, 20250.020.020.020.020.012.25M
July 11, 20250.020.020.020.020.019.5M
July 10, 20250.010.020.020.020.013.7M
July 09, 20250.020.020.020.020.018.65M
July 08, 20250.020.020.020.020.0126.68M
July 07, 20250.010.020.020.020.011.5M
July 04, 20250.010.020.020.020.011.08M
July 03, 20250.010.020.020.020.011.27M
July 02, 20250.020.020.020.020.01400,000
June 30, 20250.020.020.020.020.017.13M
June 27, 20250.020.020.020.020.01950,000
June 26, 20250.010.020.020.020.01750,000
June 25, 20250.010.020.020.020.01600,000
June 24, 20250.010.010.010.020.017.08M
June 23, 20250.020.010.010.020.011.2M
June 20, 20250.010.020.020.020.013.6M
June 19, 20250.020.020.020.020.021.8M
June 18, 20250.010.020.020.020.01350,000
June 17, 20250.020.020.020.020.012.5M
June 16, 20250.020.020.020.020.01100,000
June 13, 20250.010.010.010.010.01425,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved