Kong Sun Holdings Limited (0295.HK) HKSE
0.02
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0295.HK Historical Return
If you invested $1000 in Kong Sun Holdings Limited (0295.HK) 10 years ago, it would be worth $51.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $217.39, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of -94.87%, -78.26%, 25%, respectively, with annualized returns of -25.69%, -26.29%, 25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0295.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.48M |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.33M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.85M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.13M |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,000 |
| May 18, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 850,000 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.08M |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.18M |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.45M |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| May 05, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2M |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55M |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23M |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.05M |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.98M |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.75M |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 900,000 |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5M |
| April 20, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 200,000 |
| April 17, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.27M |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.4M |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.4M |
| April 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 875,000 |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.65M |
| April 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.9M |
| April 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.35M |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.23M |
| April 02, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 20.83M |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.88M |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.4M |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5M |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.53M |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10M |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.25M |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.35M |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.75M |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.55M |
| March 19, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.02M |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 13M |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.85M |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.85M |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.98M |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.48M |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.33M |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.88M |
| March 09, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 56.4M |
| March 06, 2026 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 145.43M |
| March 05, 2026 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 112.68M |
| March 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.38M |
| March 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.05M |
| March 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.33M |
| February 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.18M |
| February 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.15M |
| February 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104.4M |
| February 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.08M |
| February 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
