Kong Sun Holdings Limited (0295.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0295.HK Historical Return
If you invested $1000 in Kong Sun Holdings Limited (0295.HK) 10 years ago, it would be worth $43.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $298.25, while $1000 invested 1 year ago would be worth $1,062.5. This corresponds to total returns of -95.64%, -70.18%, 6.25%, respectively, with annualized returns of -26.88%, -21.49%, 6.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0295.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.13M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.7M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 525,000 |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.23M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.95M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.7M |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.98M |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1M |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.92M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.19M |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.08M |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.43M |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.03M |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.47M |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 175,000 |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.63M |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 925,000 |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 275,000 |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220,000 |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.83M |
| July 06, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 225,000 |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.18M |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 800,000 |
| June 29, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 725,000 |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.13M |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.83M |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.18M |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.45M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.15M |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 350,000 |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 850,000 |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 750,000 |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.15M |
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.48M |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.33M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.85M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.13M |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,000 |
| May 18, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 850,000 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.08M |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.18M |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.45M |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| May 05, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2M |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55M |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23M |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.05M |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.98M |
AD
