0.02
+0.001(+5.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.1M |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.28M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.58M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.55M |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.4M |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.65M |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.57M |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.88M |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.15M |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.68M |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.45M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.3M |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.3M |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.95M |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 175,000 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.25M |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7M |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.1M |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.83M |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 28.65M |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 225,000 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 725,000 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3M |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.72M |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.08M |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.35M |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.53M |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.65M |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 696,800 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.7M |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.25M |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.58M |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.85M |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.91M |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 850,000 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.4M |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.9M |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.8M |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.8M |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.3M |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.75M |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.63M |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.8M |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.6M |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.3M |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.4M |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 108.73M |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 425,000 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.13M |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 475,000 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 725,000 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 625,000 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.48M |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 312,500 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.48M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,000 |