Kong Sun Holdings Limited (0295.HK) HKSE

Currency In HKD

0295.HK Historical Return

If you invested $1000 in Kong Sun Holdings Limited (0295.HK) 10 years ago, it would be worth $30.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $176.47, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of -96.92%, -82.35%, -40%, respectively, with annualized returns of -29.39%, -29.3%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0295.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.01	0.01	0.01	0.01	0.01	9.32M
November 09, 2026	0.01	0.01	0.01	0.01	0.01	300,000
November 06, 2026	0.01	0.01	0.01	0.01	0.01	150,000
November 05, 2026	0.01	0.01	0.01	0.01	0.01	8.53M
November 04, 2026	0.01	0.01	0.01	0.01	0.01	4.6M
November 03, 2026	0.01	0.01	0.01	0.01	0.01	2.98M
November 02, 2026	0.01	0.01	0.01	0.01	0.01	2.93M
October 28, 2026	0.01	0.01	0.01	0.01	0.01	775,000
October 27, 2026	0.01	0.01	0.01	0.01	0.01	1M
October 23, 2026	0.01	0.01	0.01	0.01	0.01	550,000
October 22, 2026	0.01	0.01	0.01	0.01	0.01	7.66M
October 21, 2026	0.01	0.01	0.01	0.01	0.01	5.55M
October 20, 2026	0.01	0.01	0.01	0.01	0.01	4.75M
October 16, 2026	0.01	0.01	0.01	0.01	0.01	6.9M
October 15, 2026	0.01	0.01	0.01	0.01	0.01	1M
October 14, 2026	0.01	0.02	0.02	0.02	0.01	9.6M
October 13, 2026	0.02	0.02	0.02	0.02	0.01	13.45M
October 12, 2026	0.02	0.02	0.02	0.02	0.02	1.3M
October 08, 2026	0.02	0.02	0.02	0.02	0.02	400,000
October 06, 2026	0.02	0.02	0.02	0.02	0.02	3.25M
October 05, 2026	0.02	0.02	0.02	0.02	0.02	10.45M
September 30, 2026	0.02	0.02	0.02	0.02	0.02	100,000
September 28, 2026	0.02	0.02	0.02	0.02	0.02	500,000
September 25, 2026	0.02	0.02	0.02	0.02	0.02	14.1M
September 24, 2026	0.02	0.02	0.02	0.02	0.02	1M
September 23, 2026	0.02	0.02	0.02	0.02	0.02	4.15M
September 22, 2026	0.02	0.02	0.02	0.02	0.02	850,000
September 18, 2026	0.02	0.02	0.02	0.02	0.02	775,000
September 17, 2026	0.02	0.02	0.02	0.02	0.02	625,000
September 16, 2026	0.02	0.02	0.02	0.02	0.01	23.9M
September 15, 2026	0.02	0.02	0.02	0.02	0.02	19.27M
September 11, 2026	0.02	0.02	0.02	0.02	0.02	900,000
September 10, 2026	0.02	0.02	0.02	0.02	0.02	2.88M
September 09, 2026	0.02	0.02	0.02	0.02	0.02	15.36M
September 08, 2026	0.02	0.02	0.02	0.02	0.02	3.38M
September 07, 2026	0.02	0.02	0.02	0.02	0.02	7.95M
September 04, 2026	0.02	0.02	0.02	0.02	0.02	1.18M
September 03, 2026	0.02	0.02	0.02	0.02	0.02	150,000
September 02, 2026	0.02	0.02	0.02	0.02	0.02	225,000
August 28, 2026	0.02	0.02	0.02	0.02	0.02	10.18M
August 26, 2026	0.02	0.02	0.02	0.02	0.02	1.9M
August 24, 2026	0.02	0.02	0.02	0.02	0.02	25,000
August 21, 2026	0.02	0.02	0.02	0.02	0.02	400,000
August 20, 2026	0.02	0.02	0.02	0.02	0.02	5.13M
August 19, 2026	0.02	0.02	0.02	0.02	0.02	3.7M
August 17, 2026	0.02	0.02	0.02	0.02	0.02	525,000
August 14, 2026	0.02	0.02	0.02	0.02	0.02	2.23M
August 13, 2026	0.02	0.02	0.02	0.02	0.02	3.95M
August 12, 2026	0.02	0.02	0.02	0.02	0.02	31.7M
August 11, 2026	0.02	0.02	0.02	0.02	0.02	3.98M
August 10, 2026	0.02	0.02	0.02	0.02	0.02	1.1M
August 06, 2026	0.02	0.02	0.02	0.02	0.02	50,000
August 05, 2026	0.02	0.02	0.02	0.02	0.02	1.92M
August 04, 2026	0.02	0.02	0.02	0.02	0.02	1M
August 03, 2026	0.02	0.02	0.02	0.02	0.02	9.19M
July 29, 2026	0.02	0.02	0.02	0.02	0.02	1.08M
July 28, 2026	0.02	0.02	0.02	0.02	0.02	200,000
July 27, 2026	0.02	0.02	0.02	0.02	0.02	3.43M
July 23, 2026	0.02	0.02	0.02	0.02	0.02	7.03M
July 22, 2026	0.02	0.02	0.02	0.02	0.02	200,000