0.02
+0.001(+6.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.48M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,000 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 525,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,000 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.1M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 975,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.45M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 125,000 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 975,000 |
| July 31, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 700,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 625,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 8.6M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.5M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 550,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 175,000 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,000 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.83M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,000 |
| July 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.55M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.25M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 9.5M |
| July 10, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.7M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 8.65M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 26.68M |
| July 07, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.5M |
| July 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.08M |
| July 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.27M |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 400,000 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 7.13M |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 950,000 |
| June 26, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 750,000 |
| June 25, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 600,000 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 7.08M |
| June 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.2M |
| June 20, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.6M |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.8M |
| June 18, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 350,000 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.5M |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100,000 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 425,000 |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.68M |
| June 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 128,000 |
| June 10, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.08M |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 4.95M |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 12.53M |
| June 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.55M |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 175,000 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.23M |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.9M |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.68M |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.75M |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 475,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 14.14M |
| May 26, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5.9M |