Kong Sun Holdings Limited (0295.HK) HKSE

0.02

+0(+0.00%)

Updated at June 02 01:47PM

Currency In HKD

0295.HK Historical Return

If you invested $1000 in Kong Sun Holdings Limited (0295.HK) 10 years ago, it would be worth $51.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $224.72, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of -94.87%, -77.53%, 25%, respectively, with annualized returns of -25.69%, -25.8%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0295.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.02	0.02	0.02	0.02	0.02	3.33M
May 28, 2026	0.02	0.02	0.02	0.02	0.02	5.85M
May 27, 2026	0.02	0.02	0.02	0.02	0.02	3.13M
May 26, 2026	0.02	0.02	0.02	0.02	0.02	300,000
May 19, 2026	0.02	0.02	0.02	0.02	0.02	75,000
May 18, 2026	0.02	0.03	0.03	0.03	0.02	850,000
May 15, 2026	0.02	0.02	0.02	0.02	0.02	3.08M
May 13, 2026	0.02	0.02	0.02	0.02	0.02	1.18M
May 11, 2026	0.02	0.02	0.02	0.02	0.02	2.45M
May 07, 2026	0.02	0.02	0.02	0.02	0.02	25,000
May 05, 2026	0.02	0.03	0.03	0.03	0.02	2M
May 04, 2026	0.02	0.02	0.02	0.02	0.02	4.55M
April 30, 2026	0.03	0.03	0.03	0.03	0.03	3.23M
April 29, 2026	0.03	0.03	0.03	0.03	0.03	200,000
April 28, 2026	0.03	0.03	0.03	0.03	0.03	75,000
April 27, 2026	0.03	0.03	0.03	0.03	0.03	6.05M
April 24, 2026	0.03	0.03	0.03	0.03	0.03	6.98M
April 23, 2026	0.03	0.03	0.03	0.03	0.03	3.75M
April 22, 2026	0.03	0.03	0.03	0.03	0.03	900,000
April 21, 2026	0.03	0.03	0.03	0.03	0.03	2.5M
April 20, 2026	0.02	0.03	0.03	0.03	0.02	200,000
April 17, 2026	0.02	0.03	0.03	0.03	0.02	1.27M
April 16, 2026	0.03	0.03	0.03	0.03	0.02	2.4M
April 15, 2026	0.03	0.03	0.03	0.03	0.02	2.4M
April 14, 2026	0.02	0.02	0.02	0.02	0.02	875,000
April 13, 2026	0.02	0.02	0.02	0.02	0.02	1.65M
April 10, 2026	0.02	0.02	0.02	0.02	0.02	1.9M
April 09, 2026	0.02	0.02	0.02	0.02	0.02	3.35M
April 08, 2026	0.02	0.02	0.02	0.02	0.02	9.23M
April 02, 2026	0.03	0.02	0.02	0.03	0.02	20.83M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	1.88M
March 31, 2026	0.03	0.03	0.03	0.03	0.03	10.4M
March 30, 2026	0.03	0.03	0.03	0.03	0.03	5M
March 27, 2026	0.03	0.03	0.03	0.03	0.03	9.53M
March 26, 2026	0.03	0.03	0.03	0.03	0.03	10M
March 25, 2026	0.03	0.03	0.03	0.03	0.03	3.25M
March 24, 2026	0.03	0.03	0.03	0.03	0.03	6.35M
March 23, 2026	0.03	0.03	0.03	0.03	0.03	4.75M
March 20, 2026	0.03	0.03	0.03	0.03	0.03	1.55M
March 19, 2026	0.02	0.03	0.03	0.03	0.02	1.02M
March 18, 2026	0.03	0.03	0.03	0.03	0.02	13M
March 17, 2026	0.03	0.03	0.03	0.03	0.03	2.85M
March 16, 2026	0.03	0.03	0.03	0.03	0.03	20.85M
March 13, 2026	0.03	0.03	0.03	0.03	0.03	9.98M
March 12, 2026	0.03	0.03	0.03	0.03	0.03	17.48M
March 11, 2026	0.03	0.03	0.03	0.03	0.03	14.33M
March 10, 2026	0.03	0.03	0.03	0.03	0.03	3.88M
March 09, 2026	0.02	0.03	0.03	0.03	0.02	56.4M
March 06, 2026	0.03	0.02	0.02	0.04	0.02	145.43M
March 05, 2026	0.02	0.03	0.03	0.04	0.02	112.68M
March 04, 2026	0.02	0.02	0.02	0.02	0.02	9.38M
March 03, 2026	0.02	0.02	0.02	0.02	0.02	13.05M
March 02, 2026	0.02	0.02	0.02	0.02	0.02	10.33M
February 27, 2026	0.02	0.02	0.02	0.02	0.02	16.18M
February 26, 2026	0.02	0.02	0.02	0.02	0.02	27.15M
February 25, 2026	0.02	0.02	0.02	0.02	0.02	104.4M
February 24, 2026	0.02	0.02	0.02	0.02	0.02	1.08M
February 23, 2026	0.02	0.02	0.02	0.02	0.02	0
February 20, 2026	0.02	0.02	0.02	0.02	0.02	150,000
February 16, 2026	0.02	0.02	0.02	0.02	0.02	0