0.02
-0.001(-6.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,000 |
| January 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 650,000 |
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.25M |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 9.28M |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 275,000 |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7M |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 02, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.48M |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 800,000 |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,059 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5.03M |
| December 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02M |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.93M |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.98M |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,000 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.48M |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05M |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.38M |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 850,000 |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 375,000 |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1M |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.27M |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 275,000 |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 875,000 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.08M |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.5M |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 900,000 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.72M |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.38M |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.15M |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.1M |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.68M |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.4M |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.98M |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.63M |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.03M |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,000 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.1M |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.28M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.58M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.55M |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.4M |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.65M |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.57M |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.88M |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.15M |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.68M |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.45M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.3M |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.3M |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |