0.02
-0.002(-10.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.53M |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.65M |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 696,800 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.7M |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.25M |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.58M |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.85M |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.91M |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 850,000 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.4M |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.9M |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.8M |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.8M |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.3M |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.75M |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.63M |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.8M |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.6M |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.3M |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.4M |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 108.73M |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 425,000 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.13M |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 475,000 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 725,000 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 625,000 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.48M |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 312,500 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.48M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,000 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 525,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,000 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.1M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 975,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.45M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 125,000 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 975,000 |
| July 31, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 700,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 625,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 8.6M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.5M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 550,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 175,000 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,000 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.83M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,000 |
| July 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.55M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.25M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 9.5M |
| July 10, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.7M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 8.65M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 26.68M |
| July 07, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.5M |