sindoh Co.,Ltd. (029530.KS) KSC

45,300.00

+750(+1.68%)

Updated at September 08 12:23PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544,70044,55044,55044,75043,8006,444
September 04, 202544,60044,30044,30044,90043,9503,911
September 03, 202543,95044,05044,05044,50043,65014,618
September 02, 202543,65043,95043,95044,15043,10011,735
September 01, 202544,25043,95043,95044,40043,10010,602
August 29, 202543,40043,80043,80044,20043,3507,912
August 28, 202542,80043,80043,80044,00042,4006,118
August 27, 202543,90043,35043,35043,90042,9508,176
August 26, 202542,00043,60043,60044,10041,9008,811
August 25, 202542,35042,25042,25042,85042,0506,510
August 22, 202543,20042,55042,55043,20042,2004,968
August 21, 202543,00042,40042,40043,15041,70011,140
August 20, 202542,10042,25042,25043,55041,8006,397
August 19, 202544,80042,80042,80044,80042,60013,027
August 18, 202544,60044,00044,00044,80043,6509,780
August 14, 202546,55045,00045,00046,75044,90034,310
August 13, 202546,50047,20047,20047,50046,50011,772
August 12, 202546,90046,80046,80047,50046,45011,712
August 11, 202548,70046,90046,90048,70046,80021,209
August 08, 202548,75048,80048,80049,50048,00043,636
August 07, 202548,50048,50048,50049,45048,15024,842
August 06, 202549,65048,95048,95049,75048,45014,252
August 05, 202547,70049,70049,70049,80047,30040,628
August 04, 202546,50047,70047,70047,95046,00049,159
August 01, 202549,45047,70047,70049,45046,50031,727
July 31, 202549,40049,45049,45049,50048,2006,206
July 30, 202548,15048,90048,90049,80047,90013,050
July 29, 202549,15048,15048,15049,80048,00026,320
July 28, 202551,40049,15049,15051,40049,00022,140
July 25, 202551,10051,40051,40052,10051,1005,183
July 24, 202552,00051,60051,60052,30050,90010,658
July 23, 202552,90052,00052,00052,90051,20010,682
July 22, 202550,50052,40052,40053,00050,50032,238
July 21, 202550,60050,50050,50050,90050,1006,699
July 18, 202551,50050,60050,60051,80050,40010,396
July 17, 202551,70051,50051,50051,80050,9007,928
July 16, 202552,70051,80051,80052,70051,60010,537
July 15, 202553,10052,70052,70053,10051,40015,559
July 14, 202554,20052,80052,80054,20051,40020,925
July 11, 202553,90054,30054,30055,00053,30010,972
July 10, 202553,70053,80053,80054,30053,10011,201
July 09, 202551,90053,70053,70055,00051,90038,609
July 08, 202551,40051,90051,90052,50051,10011,592
July 07, 202552,20051,50051,50052,50051,2005,991
July 04, 202551,10051,20051,20052,00050,50016,649
July 03, 202551,00051,80051,80052,20050,90011,492
July 02, 202551,50051,10051,10051,90049,40019,382
July 01, 202551,60051,50051,50052,00050,40012,695
June 30, 202552,00050,70050,70052,30049,9008,370
June 27, 202553,00051,90051,90053,70051,30021,393
June 26, 202550,80053,10053,10054,50050,60072,340
June 25, 202549,70051,10051,10051,30048,90036,769
June 24, 202547,50049,20049,20049,35047,35018,643
June 23, 202548,10047,30047,30048,10046,80012,066
June 20, 202548,30048,10048,10048,60047,5006,082
June 19, 202548,60048,30048,30048,85047,8506,893
June 18, 202548,40048,60048,60048,90048,00012,900
June 17, 202549,40048,40048,40049,95048,40021,097
June 16, 202549,05049,40049,40050,00047,80024,752
June 13, 202550,30048,50048,50050,80048,25024,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved