sindoh Co.,Ltd. (029530.KS) KSC

Currency In KRW

029530.KS Historical Return

If you invested ₩1000 in sindoh Co.,Ltd. (029530.KS) 10 years ago, it would be worth ₩1,005.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,430.12, while ₩1000 invested 1 year ago would be worth ₩905.95. This corresponds to total returns of 0.55%, 43.01%, -9.4%, respectively, with annualized returns of 0.05%, 7.41%, -9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

029530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	38,800	37,850	37,850	38,800	37,850	2,725
October 20, 2026	38,700	38,500	38,500	38,700	37,800	4,321
October 19, 2026	37,400	38,650	38,650	38,650	37,400	1,465
October 16, 2026	38,000	38,650	38,650	38,650	37,250	3,354
October 15, 2026	37,500	37,800	37,800	37,800	36,450	9,144
October 14, 2026	37,850	37,800	37,800	37,850	37,150	3,468
October 13, 2026	37,200	37,200	37,200	37,800	36,300	6,817
October 12, 2026	38,150	37,200	37,200	38,300	36,800	9,397
October 08, 2026	38,100	37,800	37,800	38,500	37,800	2,829
October 07, 2026	38,800	38,050	38,050	38,800	38,000	4,639
October 06, 2026	38,700	38,950	38,950	39,050	38,200	6,326
October 02, 2026	39,100	38,950	38,950	39,200	38,450	3,108
October 01, 2026	38,500	39,400	39,400	39,400	37,950	5,448
September 30, 2026	39,150	38,250	38,250	39,150	38,200	2,309
September 29, 2026	39,400	39,150	39,150	39,400	38,550	2,391
September 28, 2026	39,250	39,550	39,550	39,750	39,000	7,289
September 23, 2026	39,150	39,300	39,300	39,300	38,450	5,691
September 22, 2026	39,000	39,150	39,150	39,200	38,500	3,433
September 21, 2026	38,700	38,550	38,550	38,900	38,250	3,572
September 18, 2026	39,000	38,700	38,700	39,200	38,500	4,001
September 17, 2026	39,150	39,150	39,150	39,150	38,500	4,821
September 16, 2026	39,500	38,550	38,550	39,500	38,550	3,694
September 15, 2026	39,000	39,300	39,300	39,300	38,800	1,611
September 11, 2026	38,900	39,050	39,050	39,700	38,850	1,450
September 10, 2026	39,400	39,200	39,200	39,950	38,450	8,788
September 09, 2026	39,800	39,400	39,400	40,500	39,200	7,672
September 08, 2026	40,350	39,800	39,800	40,550	39,800	2,523
September 07, 2026	40,000	40,200	40,200	40,450	39,850	5,806
September 04, 2026	40,150	40,000	40,000	40,500	40,000	1,858
September 03, 2026	40,150	40,100	40,100	40,650	39,900	5,751
September 02, 2026	40,850	40,150	40,150	40,850	40,100	4,487
September 01, 2026	40,650	41,050	41,050	41,300	40,650	3,807
August 31, 2026	41,000	40,650	40,650	41,500	40,450	5,579
August 28, 2026	40,850	41,100	41,100	41,400	40,750	1,533
August 27, 2026	40,800	41,200	41,200	41,350	40,550	3,795
August 26, 2026	40,700	41,350	41,350	41,900	40,300	7,652
August 25, 2026	40,800	40,750	40,750	41,100	40,200	4,603
August 24, 2026	40,600	41,200	41,200	41,200	40,300	4,916
August 21, 2026	40,950	40,700	40,700	40,950	40,100	6,249
August 20, 2026	41,350	40,950	40,950	41,350	40,100	11,426
August 19, 2026	41,100	40,950	40,950	41,400	40,200	9,534
August 18, 2026	43,150	41,300	41,300	43,150	40,950	8,394
August 14, 2026	41,850	43,150	43,150	43,300	41,850	8,064
August 13, 2026	41,950	41,950	41,950	42,250	41,400	7,529
August 12, 2026	40,750	41,850	41,850	42,250	40,750	16,525
August 11, 2026	40,850	41,000	41,000	41,300	40,700	12,149
August 10, 2026	40,850	41,200	41,200	41,500	40,850	5,066
August 07, 2026	40,950	41,100	41,100	41,300	40,650	12,176
August 06, 2026	41,200	40,900	40,900	41,250	40,550	15,987
August 05, 2026	40,050	40,800	40,800	41,350	40,050	13,944
August 04, 2026	39,900	39,900	39,900	40,900	39,500	14,636
August 03, 2026	41,300	39,900	39,900	41,300	39,900	8,250
July 31, 2026	39,800	41,200	41,200	41,200	39,100	14,005
July 30, 2026	37,000	39,700	39,700	40,300	37,000	19,126
July 29, 2026	40,200	38,800	38,800	40,950	37,650	29,412
July 28, 2026	41,800	40,500	40,500	41,850	39,900	10,849
July 27, 2026	41,100	41,400	41,400	41,750	40,550	10,283
July 23, 2026	40,800	41,450	41,450	41,600	40,750	5,217
July 22, 2026	41,200	41,050	41,050	41,700	40,750	3,173
July 21, 2026	40,500	41,150	41,150	41,350	39,300	10,513