sindoh Co.,Ltd. (029530.KS) KSC

43,350.00

+50(+0.12%)

Updated at October 20 09:05AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202543,65043,35043,35044,50043,1508,498
October 16, 202543,80044,00044,00044,75043,65013,141
October 15, 202544,45043,80043,80044,90043,80011,114
October 14, 202543,60044,05044,05044,45043,50013,973
October 13, 202543,20043,55043,55044,30042,5006,779
October 10, 202543,90043,20043,20043,95042,90012,401
October 02, 202543,70043,80043,80044,15043,5009,848
October 01, 202544,05043,85043,85044,20042,9509,319
September 30, 202541,85044,25044,25045,20041,50014,624
September 29, 202542,00041,65041,65042,15041,6003,605
September 26, 202542,00041,65041,65042,15041,3006,064
September 25, 202542,80041,85041,85042,85041,5509,221
September 24, 202543,25042,45042,45043,30042,2509,833
September 23, 202543,05043,10043,10043,70042,7005,836
September 22, 202544,00043,25043,25044,00042,9507,463
September 19, 202543,85043,30043,30044,40043,2505,933
September 18, 202544,95043,85043,85044,95043,5509,318
September 17, 202545,00044,45044,45045,00044,2006,129
September 16, 202545,15044,70044,70045,15044,1008,409
September 15, 202545,00045,10045,10045,60044,3008,882
September 12, 202545,55044,90044,90045,85044,2007,987
September 11, 202546,00045,40045,40046,10045,3007,094
September 10, 202545,95046,00046,00046,20045,5504,419
September 09, 202545,65046,05046,05046,60045,4009,122
September 08, 202544,80045,75045,75045,80044,5509,148
September 05, 202544,70044,55044,55044,75043,8006,444
September 04, 202544,60044,30044,30044,90043,9503,911
September 03, 202543,95044,05044,05044,50043,65014,618
September 02, 202543,65043,95043,95044,15043,10011,735
September 01, 202544,25043,95043,95044,40043,10010,602
August 29, 202543,40043,80043,80044,20043,3507,912
August 28, 202542,80043,80043,80044,00042,4006,118
August 27, 202543,90043,35043,35043,90042,9508,176
August 26, 202542,00043,60043,60044,10041,9008,811
August 25, 202542,35042,25042,25042,85042,0506,510
August 22, 202543,20042,55042,55043,20042,2004,968
August 21, 202543,00042,40042,40043,15041,70011,140
August 20, 202542,10042,25042,25043,55041,8006,397
August 19, 202544,80042,80042,80044,80042,60013,027
August 18, 202544,60044,00044,00044,80043,6509,780
August 14, 202546,55045,00045,00046,75044,90034,310
August 13, 202546,50047,20047,20047,50046,50011,772
August 12, 202546,90046,80046,80047,50046,45011,712
August 11, 202548,70046,90046,90048,70046,80021,209
August 08, 202548,75048,80048,80049,50048,00043,636
August 07, 202548,50048,50048,50049,45048,15024,842
August 06, 202549,65048,95048,95049,75048,45014,252
August 05, 202547,70049,70049,70049,80047,30040,628
August 04, 202546,50047,70047,70047,95046,00049,159
August 01, 202549,45047,70047,70049,45046,50031,727
July 31, 202549,40049,45049,45049,50048,2006,206
July 30, 202548,15048,90048,90049,80047,90013,050
July 29, 202549,15048,15048,15049,80048,00026,320
July 28, 202551,40049,15049,15051,40049,00022,140
July 25, 202551,10051,40051,40052,10051,1005,183
July 24, 202552,00051,60051,60052,30050,90010,658
July 23, 202552,90052,00052,00052,90051,20010,682
July 22, 202550,50052,40052,40053,00050,50032,238
July 21, 202550,60050,50050,50050,90050,1006,699
July 18, 202551,50050,60050,60051,80050,40010,396
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved