sindoh Co.,Ltd. (029530.KS) KSC

Currency In KRW

029530.KS Historical Return

If you invested ₩1000 in sindoh Co.,Ltd. (029530.KS) 10 years ago, it would be worth ₩1,082.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,475.59, while ₩1000 invested 1 year ago would be worth ₩880.59. This corresponds to total returns of 8.25%, 47.56%, -11.94%, respectively, with annualized returns of 0.8%, 8.09%, -11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

029530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	42,000	41,450	41,450	42,000	40,150	14,660
June 19, 2026	42,900	41,700	41,700	42,900	40,550	13,714
June 18, 2026	43,350	42,700	42,700	43,850	42,100	5,794
June 17, 2026	43,800	43,400	43,400	44,100	42,550	11,446
June 16, 2026	43,150	43,650	43,650	44,200	42,500	10,083
June 15, 2026	43,950	43,500	43,500	43,950	42,600	10,144
June 12, 2026	43,000	43,250	43,250	44,250	42,800	13,055
June 11, 2026	42,200	42,600	42,600	42,950	41,100	12,194
June 10, 2026	41,300	42,150	42,150	42,150	40,400	12,612
June 09, 2026	39,500	41,500	41,500	42,300	39,500	12,752
June 08, 2026	38,750	39,750	39,750	41,000	38,750	9,562
June 05, 2026	40,400	40,800	40,800	41,150	39,700	9,242
June 04, 2026	41,700	40,750	40,750	41,700	40,500	17,451
June 02, 2026	40,150	41,700	41,700	41,700	40,150	11,892
June 01, 2026	41,350	40,850	40,850	41,850	40,600	25,365
May 29, 2026	43,650	41,900	41,900	44,150	41,450	17,146
May 28, 2026	43,600	43,650	43,650	43,800	42,250	12,145
May 27, 2026	42,450	43,300	43,300	43,900	41,500	16,815
May 26, 2026	43,400	42,350	42,350	44,100	42,200	26,204
May 22, 2026	42,650	43,300	43,300	43,650	42,350	29,179
May 21, 2026	43,100	42,300	42,300	43,400	41,950	9,380
May 20, 2026	44,400	42,250	42,250	44,800	41,950	24,824
May 19, 2026	44,850	44,300	44,300	44,850	43,600	29,501
May 18, 2026	46,500	45,100	45,100	46,500	42,600	20,055
May 15, 2026	47,000	46,000	46,000	47,750	45,550	17,598
May 14, 2026	46,100	47,350	47,350	47,350	45,200	19,474
May 13, 2026	46,900	45,800	45,800	46,950	45,600	18,733
May 12, 2026	48,700	46,700	46,700	49,000	46,200	17,176
May 11, 2026	49,800	48,550	48,550	49,800	48,550	12,950
May 08, 2026	49,750	49,450	49,450	49,750	48,500	11,151
May 07, 2026	49,000	49,650	49,650	49,650	48,400	12,277
May 06, 2026	49,800	48,900	48,900	50,100	48,800	12,363
May 04, 2026	50,500	49,750	49,750	50,800	49,750	8,333
April 30, 2026	50,600	49,950	49,950	51,000	49,200	12,606
April 29, 2026	50,800	50,500	50,500	51,100	50,200	10,570
April 28, 2026	51,100	51,200	51,200	51,200	50,500	6,122
April 27, 2026	51,500	51,200	51,200	51,500	50,200	10,649
April 24, 2026	51,900	51,200	51,200	52,400	50,600	15,142
April 23, 2026	51,800	52,100	52,100	52,100	50,800	7,450
April 22, 2026	51,200	51,800	51,800	52,000	50,000	11,198
April 21, 2026	52,500	51,500	51,500	52,500	51,100	6,043
April 20, 2026	52,600	52,500	52,500	52,600	51,900	2,637
April 17, 2026	53,400	52,600	52,600	53,400	51,900	3,625
April 16, 2026	53,100	53,500	53,500	53,600	52,500	3,247
April 15, 2026	52,600	53,000	53,000	53,500	51,600	7,103
April 14, 2026	49,950	51,000	51,000	51,100	49,850	4,320
April 13, 2026	51,300	49,850	49,850	51,300	49,150	6,789
April 10, 2026	51,900	50,300	50,300	51,900	50,000	2,397
April 09, 2026	48,900	50,500	50,500	51,000	48,850	3,269
April 08, 2026	50,000	50,300	50,300	51,300	50,000	4,223
April 07, 2026	51,500	49,300	49,300	51,500	48,950	6,764
April 06, 2026	50,500	50,700	50,700	51,300	50,500	2,631
April 03, 2026	51,000	50,500	50,500	51,100	50,100	1,143
April 02, 2026	51,400	50,000	50,000	52,100	49,400	7,763
April 01, 2026	50,400	51,600	51,600	51,900	50,300	5,899
March 31, 2026	51,400	49,350	49,350	51,400	49,300	4,704
March 30, 2026	51,300	50,500	50,500	51,300	49,700	11,341
March 27, 2026	52,300	52,000	52,000	54,000	51,400	15,311
March 26, 2026	55,600	53,600	53,600	56,000	53,000	16,578
March 25, 2026	56,700	55,300	55,300	57,500	53,500	13,376