sindoh Co.,Ltd. (029530.KS) KSC

Currency In KRW

029530.KS Historical Return

If you invested ₩1000 in sindoh Co.,Ltd. (029530.KS) 10 years ago, it would be worth ₩1,107.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,642.51, while ₩1000 invested 1 year ago would be worth ₩986.17. This corresponds to total returns of 10.78%, 64.25%, -1.38%, respectively, with annualized returns of 1.03%, 10.43%, -1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

029530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40,950	40,700	40,700	40,950	40,100	6,249
August 20, 2026	41,350	40,950	40,950	41,350	40,100	11,426
August 19, 2026	41,100	40,950	40,950	41,400	40,200	9,534
August 18, 2026	43,150	41,300	41,300	43,150	40,950	8,394
August 14, 2026	41,850	43,150	43,150	43,300	41,850	8,064
August 13, 2026	41,950	41,950	41,950	42,250	41,400	7,529
August 12, 2026	40,750	41,850	41,850	42,250	40,750	16,525
August 11, 2026	40,850	41,000	41,000	41,300	40,700	12,149
August 10, 2026	40,850	41,200	41,200	41,500	40,850	5,066
August 07, 2026	40,950	41,100	41,100	41,300	40,650	12,176
August 06, 2026	41,200	40,900	40,900	41,250	40,550	15,987
August 05, 2026	40,050	40,800	40,800	41,350	40,050	13,944
August 04, 2026	39,900	39,900	39,900	40,900	39,500	14,636
August 03, 2026	41,300	39,900	39,900	41,300	39,900	8,250
July 31, 2026	39,800	41,200	41,200	41,200	39,100	14,005
July 30, 2026	37,000	39,700	39,700	40,300	37,000	19,126
July 29, 2026	40,200	38,800	38,800	40,950	37,650	29,412
July 28, 2026	41,800	40,500	40,500	41,850	39,900	10,849
July 27, 2026	41,100	41,400	41,400	41,750	40,550	10,283
July 23, 2026	40,800	41,450	41,450	41,600	40,750	5,217
July 22, 2026	41,200	41,050	41,050	41,700	40,750	3,173
July 21, 2026	40,500	41,150	41,150	41,350	39,300	10,513
July 20, 2026	42,000	40,750	40,750	42,000	40,400	7,081
July 16, 2026	41,850	41,900	41,900	42,350	40,550	5,060
July 15, 2026	41,250	41,750	41,750	41,750	40,800	3,837
July 14, 2026	41,300	40,700	40,700	41,900	40,000	7,868
July 13, 2026	41,450	41,600	41,600	42,050	40,300	8,893
July 10, 2026	40,550	41,800	41,800	42,000	40,550	5,546
July 09, 2026	41,200	40,100	40,100	42,000	40,050	8,550
July 08, 2026	42,100	41,300	41,300	42,200	41,250	7,604
July 07, 2026	41,500	42,000	42,000	42,250	40,500	6,499
July 06, 2026	40,550	41,500	41,500	41,500	40,150	6,678
July 03, 2026	39,350	40,350	40,350	40,900	39,350	9,354
July 02, 2026	39,250	40,450	40,450	40,950	38,700	9,286
July 01, 2026	39,400	39,300	39,300	40,600	39,000	8,728
June 30, 2026	39,950	39,000	39,000	40,250	38,650	6,439
June 29, 2026	38,400	40,000	40,000	41,950	38,400	7,281
June 26, 2026	39,800	39,100	39,100	39,800	38,450	8,928
June 25, 2026	39,700	39,700	39,700	40,700	39,600	11,215
June 24, 2026	39,950	39,700	39,700	40,000	39,100	18,316
June 23, 2026	40,550	39,800	39,800	41,600	39,750	18,697
June 22, 2026	42,000	41,450	41,450	42,000	40,150	14,660
June 19, 2026	42,900	41,700	41,700	42,900	40,550	13,714
June 18, 2026	43,350	42,700	42,700	43,850	42,100	5,794
June 17, 2026	43,800	43,400	43,400	44,100	42,550	11,446
June 16, 2026	43,150	43,650	43,650	44,200	42,500	10,083
June 15, 2026	43,950	43,500	43,500	43,950	42,600	10,144
June 12, 2026	43,000	43,250	43,250	44,250	42,800	13,055
June 11, 2026	42,200	42,600	42,600	42,950	41,100	12,194
June 10, 2026	41,300	42,150	42,150	42,150	40,400	12,612
June 09, 2026	39,500	41,500	41,500	42,300	39,500	12,752
June 08, 2026	38,750	39,750	39,750	41,000	38,750	9,562
June 05, 2026	40,400	40,800	40,800	41,150	39,700	9,242
June 04, 2026	41,700	40,750	40,750	41,700	40,500	17,451
June 02, 2026	40,150	41,700	41,700	41,700	40,150	11,892
June 01, 2026	41,350	40,850	40,850	41,850	40,600	25,365
May 29, 2026	43,650	41,900	41,900	44,150	41,450	17,146
May 28, 2026	43,600	43,650	43,650	43,800	42,250	12,145
May 27, 2026	42,450	43,300	43,300	43,900	41,500	16,815
May 26, 2026	43,400	42,350	42,350	44,100	42,200	26,204