Emperor Entertainment Hotel Limited (0296.HK) HKSE

Currency In HKD

AD

0296.HK Historical Return

If you invested $1000 in Emperor Entertainment Hotel Limited (0296.HK) 10 years ago, it would be worth $144.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $218.14, while $1000 invested 1 year ago would be worth $752.94. This corresponds to total returns of -85.56%, -78.19%, -24.71%, respectively, with annualized returns of -17.6%, -26.24%, -24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0296.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.190.190.190.190.19171,389
November 10, 20260.180.190.190.190.18370,000
November 09, 20260.190.190.190.190.18580,405
November 06, 20260.180.180.180.180.18485,000
November 05, 20260.170.180.180.180.171.24M
November 04, 20260.160.160.160.160.16300,000
November 02, 20260.160.160.160.160.165,308
October 30, 20260.160.160.160.170.16370,000
October 29, 20260.160.160.160.160.1655,000
October 28, 20260.160.160.160.160.16108,241
October 26, 20260.160.160.160.170.16705,000
October 23, 20260.160.170.170.170.1615,000
October 20, 20260.160.170.170.170.1665,000
October 16, 20260.160.160.160.160.16851,620
October 15, 20260.160.160.160.160.161.51M
October 13, 20260.170.160.160.170.16230,000
October 12, 20260.170.170.170.170.17610,000
October 09, 20260.170.180.180.180.17135,000
October 08, 20260.170.170.170.170.1720,000
October 07, 20260.170.170.170.170.17212,619
October 06, 20260.170.170.170.170.16106,945
October 05, 20260.160.160.160.170.16466,883
October 02, 20260.170.180.180.180.17225,000
September 30, 20260.170.170.170.170.16140,000
September 29, 20260.160.170.170.170.16695,000
September 28, 20260.170.170.170.170.171.04M
September 25, 20260.170.170.170.170.17355,000
September 24, 20260.180.170.170.180.171.12M
September 23, 20260.180.180.180.180.18940,000
September 22, 20260.180.180.180.180.18971,000
September 21, 20260.190.180.180.190.181.19M
September 18, 20260.180.190.190.190.182.15M
September 17, 20260.180.180.180.180.1830,000
September 15, 20260.190.180.180.190.1849,000
September 10, 20260.180.190.190.190.18565,283
September 09, 20260.190.190.190.190.19125,000
September 08, 20260.190.190.190.190.19202,160
September 07, 20260.180.180.180.180.18110,362
September 04, 20260.180.180.180.180.1820,000
September 01, 20260.190.180.180.190.18305,000
August 31, 20260.190.190.190.20.19115,095
August 28, 20260.190.190.190.190.1925,000
August 27, 20260.190.190.190.190.19280,000
August 25, 20260.190.190.190.190.1920,231
August 24, 20260.190.190.190.190.19165,000
August 21, 20260.20.190.190.20.19510,000
August 20, 20260.20.20.20.20.248,520
August 19, 20260.20.20.20.20.256,300
August 18, 20260.20.20.20.20.232,972
August 17, 20260.20.20.20.20.1955,000
August 14, 20260.20.20.20.20.280,000
August 13, 20260.210.20.20.210.240,000
August 12, 20260.210.210.210.210.2193,890
August 11, 20260.210.210.210.210.21105,000
August 07, 20260.20.210.210.210.260,000
August 06, 20260.20.20.20.20.265,000
August 05, 20260.20.20.20.20.235,704
August 04, 20260.190.190.190.190.1947,132
August 03, 20260.20.190.190.210.1923,704
July 31, 20260.20.20.20.20.19250,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved