0.26
-0.005(-1.89%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 44,552 |
October 16, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 338,241 |
October 15, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 685,000 |
October 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
October 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 135,000 |
October 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 635,000 |
October 09, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 553,797 |
October 08, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 465,000 |
October 06, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 1.27M |
October 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
October 02, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 935,578 |
September 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.3M |
September 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.07M |
September 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 455,000 |
September 25, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 130,000 |
September 24, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 580,000 |
September 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
September 22, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 235,057 |
September 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 840,000 |
September 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 211,395 |
September 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.02M |
September 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 33,662 |
September 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 2.12M |
September 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.33M |
September 11, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 3.02M |
September 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 326,620 |
September 09, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 55,000 |
September 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.11M |
September 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 21,465 |
September 04, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 226,585 |
September 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 112,160 |
September 02, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 139,450 |
September 01, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 450,000 |
August 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 428,704 |
August 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 440,000 |
August 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 520,401 |
August 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 37,711 |
August 25, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 442,515 |
August 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 285,000 |
August 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 605,000 |
August 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.19M |
August 18, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 719,175 |
August 15, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 111,500 |
August 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 610,069 |
August 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 55,000 |
August 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 15,000 |
August 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 155,000 |
August 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 120,000 |
August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 375,000 |
August 05, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 985,000 |
August 04, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 470,000 |
August 01, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 875,000 |
July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.19M |
July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 983,241 |
July 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.05M |
July 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 635,930 |
July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.11M |
July 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 615,000 |