0.25
-0.001(-0.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 375,000 |
| February 16, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 120,000 |
| February 13, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 865,000 |
| February 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.37M |
| February 11, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 25,000 |
| February 10, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 1.14M |
| February 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 588,150 |
| February 06, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.15M |
| February 05, 2026 | 0.27 | 0.27 | 0.27 | 0.29 | 0.27 | 3.45M |
| February 04, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 753,150 |
| February 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| February 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 180,000 |
| January 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 161,774 |
| January 29, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 290,000 |
| January 28, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 250,540 |
| January 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 26, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 62,176 |
| January 23, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 200,000 |
| January 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| January 21, 2026 | 0.24 | 0.26 | 0.26 | 0.28 | 0.24 | 460,000 |
| January 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 155,000 |
| January 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 232,700 |
| January 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 80,000 |
| January 15, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 22,783 |
| January 14, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 411,389 |
| January 13, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 480,000 |
| January 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 560,000 |
| January 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 45,000 |
| January 08, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 150,000 |
| January 07, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 105,000 |
| January 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 150,000 |
| January 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,405 |
| January 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 54,260 |
| December 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 40,000 |
| December 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 215,000 |
| December 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 |
| December 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| December 23, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 430,000 |
| December 22, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 705,810 |
| December 19, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 150,000 |
| December 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 840,000 |
| December 17, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 484,630 |
| December 16, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 1.76M |
| December 15, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 1.46M |
| December 12, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 1.93M |
| December 11, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 25,000 |
| December 10, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.66M |
| December 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,052 |
| December 08, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 975,000 |
| December 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| December 04, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 45,556 |
| December 03, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 145,000 |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.2M |
| December 01, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 155,449 |
| November 28, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 2.46M |
| November 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 305,000 |
| November 26, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 145,000 |
| November 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 100,000 |
| November 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 530,000 |
| November 21, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 48,681 |