1.52
-0.01(-0.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.51 | 9.6M |
| October 23, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.48 | 18.71M |
| October 22, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.51 | 21.82M |
| October 21, 2025 | 1.57 | 1.55 | 1.55 | 1.58 | 1.54 | 21.64M |
| October 20, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.52 | 23.6M |
| October 17, 2025 | 1.58 | 1.52 | 1.52 | 1.59 | 1.49 | 52.04M |
| October 16, 2025 | 1.62 | 1.59 | 1.59 | 1.63 | 1.55 | 53.2M |
| October 15, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.61 | 51.88M |
| October 14, 2025 | 1.59 | 1.64 | 1.64 | 1.69 | 1.57 | 154.09M |
| October 13, 2025 | 1.51 | 1.57 | 1.57 | 1.57 | 1.51 | 65.02M |
| October 10, 2025 | 1.43 | 1.57 | 1.57 | 1.58 | 1.42 | 114.15M |
| October 09, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.38 | 36.79M |
| October 08, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | 5.27M |
| October 03, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 9.44M |
| October 02, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.36 | 14.74M |
| September 30, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 32M |
| September 29, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 24.16M |
| September 26, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.33 | 49.73M |
| September 25, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 28.68M |
| September 24, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 24.19M |
| September 23, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.36 | 24.27M |
| September 22, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.37 | 32.8M |
| September 19, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 37.59M |
| September 18, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.39 | 27.3M |
| September 17, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.39 | 35.87M |
| September 16, 2025 | 1.46 | 1.42 | 1.42 | 1.47 | 1.39 | 46.01M |
| September 15, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.46 | 28.11M |
| September 12, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.45 | 29.18M |
| September 11, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.46 | 22.98M |
| September 10, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.44 | 26.06M |
| September 09, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 18.81M |
| September 08, 2025 | 1.41 | 1.47 | 1.47 | 1.48 | 1.41 | 48.98M |
| September 05, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.38 | 14.95M |
| September 04, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.37 | 18.59M |
| September 03, 2025 | 1.36 | 1.41 | 1.41 | 1.42 | 1.36 | 33.99M |
| September 02, 2025 | 1.39 | 1.36 | 1.36 | 1.41 | 1.35 | 29.97M |
| September 01, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.39 | 30.23M |
| August 29, 2025 | 1.39 | 1.41 | 1.41 | 1.44 | 1.39 | 30.72M |
| August 28, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.38 | 24.32M |
| August 27, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.37 | 32.18M |
| August 26, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.37 | 36.27M |
| August 25, 2025 | 1.43 | 1.4 | 1.4 | 1.46 | 1.32 | 115.25M |
| August 22, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 19.65M |
| August 21, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 12.42M |
| August 20, 2025 | 1.38 | 1.39 | 1.39 | 1.42 | 1.38 | 22.99M |
| August 19, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.37 | 34.54M |
| August 18, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.41 | 44.5M |
| August 15, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 22.9M |
| August 14, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.44 | 17.48M |
| August 13, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.46 | 35.77M |
| August 12, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 13.71M |
| August 11, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.42 | 18.72M |
| August 08, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.42 | 16.47M |
| August 07, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.43 | 18.29M |
| August 06, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 21.73M |
| August 05, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.43 | 10.76M |
| August 04, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.4 | 21.26M |
| August 01, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.4 | 28.64M |
| July 31, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.41 | 37.94M |
| July 30, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.45 | 31.76M |