1.59
+0.02(+1.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.56 | 11.66M |
| December 04, 2025 | 1.61 | 1.57 | 1.57 | 1.62 | 1.57 | 13.69M |
| December 03, 2025 | 1.62 | 1.61 | 1.61 | 1.64 | 1.6 | 13.22M |
| December 02, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.59 | 36.17M |
| December 01, 2025 | 1.54 | 1.61 | 1.61 | 1.62 | 1.53 | 46.06M |
| November 28, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 16.97M |
| November 27, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.51 | 12.28M |
| November 26, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.51 | 19.5M |
| November 25, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.51 | 21.09M |
| November 24, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.5 | 21.08M |
| November 21, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.5 | 44.05M |
| November 20, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.55 | 26.03M |
| November 19, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.54 | 19.13M |
| November 18, 2025 | 1.64 | 1.56 | 1.56 | 1.64 | 1.56 | 22.41M |
| November 17, 2025 | 1.65 | 1.64 | 1.64 | 1.69 | 1.61 | 23.1M |
| November 14, 2025 | 1.68 | 1.65 | 1.65 | 1.7 | 1.64 | 31.73M |
| November 13, 2025 | 1.67 | 1.7 | 1.7 | 1.73 | 1.66 | 34.22M |
| November 12, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.63 | 18.84M |
| November 11, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.64 | 43.11M |
| November 10, 2025 | 1.73 | 1.68 | 1.68 | 1.76 | 1.67 | 43.12M |
| November 07, 2025 | 1.68 | 1.7 | 1.7 | 1.76 | 1.67 | 89.75M |
| November 06, 2025 | 1.55 | 1.69 | 1.69 | 1.7 | 1.55 | 94.43M |
| November 05, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.48 | 20.99M |
| November 04, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 21.16M |
| November 03, 2025 | 1.53 | 1.54 | 1.54 | 1.57 | 1.51 | 41.46M |
| October 31, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.51 | 33.29M |
| October 30, 2025 | 1.53 | 1.58 | 1.58 | 1.59 | 1.53 | 46.58M |
| October 28, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.47 | 29.95M |
| October 27, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.51 | 29.94M |
| October 26, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.51 | 19.04M |
| October 24, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.51 | 9.6M |
| October 23, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.48 | 18.71M |
| October 22, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.51 | 21.82M |
| October 21, 2025 | 1.57 | 1.55 | 1.55 | 1.58 | 1.54 | 21.64M |
| October 20, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.52 | 23.6M |
| October 17, 2025 | 1.58 | 1.52 | 1.52 | 1.59 | 1.49 | 52.04M |
| October 16, 2025 | 1.62 | 1.59 | 1.59 | 1.63 | 1.55 | 53.2M |
| October 15, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.61 | 51.88M |
| October 14, 2025 | 1.59 | 1.64 | 1.64 | 1.69 | 1.57 | 154.09M |
| October 13, 2025 | 1.51 | 1.57 | 1.57 | 1.57 | 1.51 | 65.02M |
| October 10, 2025 | 1.43 | 1.57 | 1.57 | 1.58 | 1.42 | 114.15M |
| October 09, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.38 | 36.79M |
| October 08, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | 5.27M |
| October 03, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 9.44M |
| October 02, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.36 | 14.74M |
| September 30, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 32M |
| September 29, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 24.16M |
| September 26, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.33 | 49.73M |
| September 25, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 28.68M |
| September 24, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 24.19M |
| September 23, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.36 | 24.27M |
| September 22, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.37 | 32.8M |
| September 19, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 37.59M |
| September 18, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.39 | 27.3M |
| September 17, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.39 | 35.87M |
| September 16, 2025 | 1.46 | 1.42 | 1.42 | 1.47 | 1.39 | 46.01M |
| September 15, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.46 | 28.11M |
| September 12, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.45 | 29.18M |
| September 11, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.46 | 22.98M |
| September 10, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.44 | 26.06M |