1.42
+0.02(+1.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 19.65M |
| August 21, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 12.42M |
| August 20, 2025 | 1.38 | 1.39 | 1.39 | 1.42 | 1.38 | 22.99M |
| August 19, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.37 | 34.54M |
| August 18, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.41 | 44.5M |
| August 15, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 22.9M |
| August 14, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.44 | 17.48M |
| August 13, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.46 | 35.77M |
| August 12, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 13.71M |
| August 11, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.42 | 18.72M |
| August 08, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.42 | 16.47M |
| August 07, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.43 | 18.29M |
| August 06, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 21.73M |
| August 05, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.43 | 10.76M |
| August 04, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.4 | 21.26M |
| August 01, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.4 | 28.64M |
| July 31, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.41 | 37.94M |
| July 30, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.45 | 31.76M |
| July 29, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.44 | 23.12M |
| July 28, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.46 | 25.93M |
| July 25, 2025 | 1.46 | 1.5 | 1.5 | 1.53 | 1.46 | 40.31M |
| July 24, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.45 | 30.68M |
| July 23, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.45 | 38.21M |
| July 22, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.46 | 29.93M |
| July 21, 2025 | 1.41 | 1.47 | 1.47 | 1.48 | 1.41 | 30.43M |
| July 18, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.39 | 17.76M |
| July 17, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 30.26M |
| July 16, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.37 | 37.66M |
| July 15, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.39 | 31.18M |
| July 14, 2025 | 1.37 | 1.41 | 1.41 | 1.42 | 1.37 | 30.5M |
| July 11, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.36 | 35.56M |
| July 10, 2025 | 1.31 | 1.39 | 1.39 | 1.4 | 1.3 | 63.13M |
| July 09, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.29 | 24.94M |
| July 08, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 15.28M |
| July 07, 2025 | 1.32 | 1.3 | 1.28 | 1.32 | 1.29 | 24.14M |
| July 04, 2025 | 1.34 | 1.31 | 1.29 | 1.34 | 1.29 | 56.19M |
| July 03, 2025 | 1.32 | 1.33 | 1.3 | 1.36 | 1.3 | 42.69M |
| July 02, 2025 | 1.29 | 1.31 | 1.29 | 1.32 | 1.28 | 22.2M |
| June 30, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 29.8M |
| June 27, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 20.41M |
| June 26, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 24.38M |
| June 25, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.28 | 59.67M |
| June 24, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.3 | 24.11M |
| June 23, 2025 | 1.27 | 1.32 | 1.32 | 1.33 | 1.27 | 23.42M |
| June 20, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 23.79M |
| June 19, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.25 | 31.92M |
| June 18, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.27 | 25.22M |
| June 17, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.29 | 26.25M |
| June 16, 2025 | 1.34 | 1.32 | 1.32 | 1.39 | 1.32 | 34.32M |
| June 13, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.32 | 34.35M |
| June 12, 2025 | 1.33 | 1.36 | 1.3 | 1.37 | 1.32 | 35.45M |
| June 11, 2025 | 1.33 | 1.34 | 1.28 | 1.36 | 1.32 | 28.53M |
| June 10, 2025 | 1.31 | 1.32 | 1.26 | 1.34 | 1.28 | 42.76M |
| June 09, 2025 | 1.28 | 1.3 | 1.25 | 1.32 | 1.28 | 30.89M |
| June 06, 2025 | 1.28 | 1.29 | 1.24 | 1.3 | 1.28 | 12.67M |
| June 05, 2025 | 1.29 | 1.28 | 1.23 | 1.3 | 1.27 | 23.99M |
| June 04, 2025 | 1.27 | 1.28 | 1.23 | 1.29 | 1.27 | 15.31M |
| June 03, 2025 | 1.27 | 1.28 | 1.23 | 1.28 | 1.25 | 21.31M |
| June 02, 2025 | 1.27 | 1.28 | 1.23 | 1.28 | 1.24 | 15.57M |
| May 30, 2025 | 1.3 | 1.28 | 1.23 | 1.31 | 1.28 | 35.06M |