Sinofert Holdings Limited (0297.HK) HKSE

1.58

+0.01(+0.64%)

Updated at April 24 10:55AM

Currency In HKD

0297.HK Historical Return

If you invested $1000 in Sinofert Holdings Limited (0297.HK) 10 years ago, it would be worth $1,963.56 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,901.81, while $1000 invested 1 year ago would be worth $1,427.27. This corresponds to total returns of 96.36%, 90.18%, 42.73%, respectively, with annualized returns of 6.98%, 13.73%, 42.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0297.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.58	1.57	1.57	1.59	1.54	29.17M
April 22, 2026	1.59	1.58	1.58	1.59	1.55	37.58M
April 21, 2026	1.57	1.59	1.59	1.61	1.55	42.24M
April 20, 2026	1.56	1.56	1.56	1.58	1.54	23.97M
April 17, 2026	1.58	1.56	1.56	1.58	1.52	49.31M
April 16, 2026	1.57	1.58	1.58	1.59	1.54	38.01M
April 15, 2026	1.62	1.56	1.56	1.62	1.56	45.01M
April 14, 2026	1.61	1.62	1.62	1.63	1.58	22.45M
April 13, 2026	1.61	1.61	1.61	1.62	1.57	32.22M
April 10, 2026	1.61	1.61	1.61	1.62	1.58	23.25M
April 09, 2026	1.6	1.59	1.59	1.6	1.56	30.04M
April 08, 2026	1.65	1.6	1.6	1.66	1.59	51.62M
April 02, 2026	1.59	1.65	1.65	1.65	1.59	43.12M
April 01, 2026	1.55	1.59	1.59	1.6	1.53	53.43M
March 31, 2026	1.57	1.52	1.52	1.57	1.5	58.45M
March 30, 2026	1.51	1.57	1.57	1.57	1.48	72.05M
March 27, 2026	1.53	1.51	1.51	1.55	1.48	137.68M
March 26, 2026	1.61	1.54	1.54	1.61	1.5	92.62M
March 25, 2026	1.62	1.61	1.61	1.65	1.59	45.82M
March 24, 2026	1.61	1.6	1.6	1.62	1.54	52.93M
March 23, 2026	1.6	1.57	1.57	1.6	1.54	79.27M
March 20, 2026	1.65	1.63	1.63	1.67	1.61	39.67M
March 19, 2026	1.71	1.66	1.66	1.73	1.61	75.65M
March 18, 2026	1.72	1.7	1.7	1.74	1.66	58.54M
March 17, 2026	1.78	1.72	1.72	1.8	1.7	74.47M
March 16, 2026	1.86	1.8	1.8	1.89	1.77	83.09M
March 13, 2026	1.93	1.89	1.89	2.07	1.86	222.04M
March 12, 2026	1.81	1.89	1.89	1.9	1.78	149.71M
March 11, 2026	1.74	1.79	1.79	1.8	1.69	53.26M
March 10, 2026	1.7	1.71	1.73	1.76	1.69	14.61M
March 09, 2026	1.77	1.69	1.69	1.81	1.67	72.04M
March 06, 2026	1.69	1.74	1.74	1.77	1.65	45.95M
March 05, 2026	1.78	1.68	1.68	1.8	1.67	60.81M
March 04, 2026	1.71	1.74	1.75	1.8	1.71	28.79M
March 03, 2026	1.82	1.76	1.76	1.82	1.72	49.27M
March 02, 2026	1.87	1.82	1.82	1.9	1.78	81.33M
February 27, 2026	1.8	1.86	1.86	1.86	1.79	43.38M
February 26, 2026	1.8	1.79	1.79	1.86	1.76	46.27M
February 25, 2026	1.76	1.81	1.81	1.84	1.76	76.27M
February 24, 2026	1.64	1.75	1.75	1.78	1.63	72.3M
February 23, 2026	1.62	1.64	1.64	1.66	1.62	7.71M
February 20, 2026	1.64	1.6	1.6	1.64	1.59	6.12M
February 16, 2026	1.6	1.62	1.62	1.64	1.6	1.58M
February 13, 2026	1.65	1.61	1.61	1.65	1.6	31.99M
February 12, 2026	1.69	1.66	1.66	1.71	1.64	17.62M
February 11, 2026	1.65	1.69	1.69	1.71	1.63	26.12M
February 10, 2026	1.65	1.63	1.63	1.65	1.6	21.05M
February 09, 2026	1.64	1.63	1.63	1.67	1.62	13.59M
February 06, 2026	1.58	1.62	1.62	1.64	1.56	21.56M
February 05, 2026	1.69	1.6	1.6	1.69	1.59	39.26M
February 04, 2026	1.67	1.69	1.69	1.71	1.65	31.63M
February 03, 2026	1.67	1.66	1.66	1.68	1.64	24.69M
February 02, 2026	1.67	1.65	1.65	1.68	1.61	81.22M
January 30, 2026	1.74	1.7	1.7	1.74	1.65	48.3M
January 29, 2026	1.85	1.76	1.76	1.88	1.74	60.76M
January 28, 2026	1.76	1.84	1.84	1.86	1.73	65.54M
January 27, 2026	1.71	1.75	1.75	1.78	1.68	47.54M
January 26, 2026	1.65	1.71	1.71	1.72	1.65	66.64M
January 23, 2026	1.62	1.64	1.64	1.67	1.61	63.91M
January 22, 2026	1.62	1.62	1.62	1.63	1.59	32.07M