Sinofert Holdings Limited (0297.HK) HKSE

Currency In HKD

0297.HK Historical Return

If you invested $1000 in Sinofert Holdings Limited (0297.HK) 10 years ago, it would be worth $1,759.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.65, while $1000 invested 1 year ago would be worth $881.76. This corresponds to total returns of 75.91%, -5.43%, -11.82%, respectively, with annualized returns of 5.81%, -1.11%, -11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0297.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.35	1.31	1.31	1.35	1.3	18.61M
September 10, 2026	1.39	1.35	1.35	1.39	1.34	21.68M
September 09, 2026	1.41	1.39	1.39	1.42	1.37	27.68M
September 08, 2026	1.36	1.4	1.4	1.41	1.34	43.11M
September 07, 2026	1.36	1.35	1.35	1.36	1.33	12.22M
September 04, 2026	1.35	1.35	1.35	1.36	1.34	21.22M
September 03, 2026	1.34	1.34	1.34	1.37	1.33	11.85M
September 02, 2026	1.35	1.34	1.34	1.36	1.31	15.3M
September 01, 2026	1.35	1.35	1.35	1.39	1.34	17.75M
August 31, 2026	1.37	1.35	1.35	1.38	1.34	16.05M
August 28, 2026	1.37	1.36	1.36	1.37	1.34	17.62M
August 27, 2026	1.34	1.36	1.36	1.37	1.31	26.65M
August 26, 2026	1.35	1.33	1.33	1.35	1.31	19.2M
August 25, 2026	1.27	1.35	1.35	1.36	1.24	79.25M
August 24, 2026	1.29	1.28	1.28	1.3	1.27	19.27M
August 21, 2026	1.26	1.28	1.28	1.29	1.26	31.6M
August 20, 2026	1.27	1.25	1.25	1.29	1.25	17.21M
August 19, 2026	1.3	1.27	1.27	1.3	1.25	24.55M
August 18, 2026	1.25	1.29	1.29	1.29	1.25	12.23M
August 17, 2026	1.25	1.25	1.25	1.26	1.25	6.84M
August 14, 2026	1.24	1.25	1.25	1.25	1.23	11.17M
August 13, 2026	1.26	1.25	1.25	1.26	1.23	18.41M
August 12, 2026	1.28	1.26	1.26	1.28	1.25	14.03M
August 11, 2026	1.3	1.27	1.27	1.31	1.26	21.32M
August 10, 2026	1.26	1.3	1.3	1.32	1.26	42.32M
August 07, 2026	1.26	1.25	1.25	1.26	1.24	25.69M
August 06, 2026	1.29	1.25	1.25	1.29	1.25	26.37M
August 05, 2026	1.29	1.29	1.29	1.3	1.27	12.39M
August 04, 2026	1.29	1.29	1.29	1.3	1.27	12.41M
August 03, 2026	1.3	1.29	1.29	1.3	1.28	8.08M
July 31, 2026	1.3	1.3	1.3	1.3	1.28	10.62M
July 30, 2026	1.28	1.3	1.3	1.31	1.27	19.63M
July 29, 2026	1.28	1.29	1.29	1.3	1.26	28.16M
July 28, 2026	1.29	1.27	1.27	1.29	1.26	12.86M
July 27, 2026	1.31	1.28	1.28	1.31	1.26	38.57M
July 24, 2026	1.33	1.31	1.31	1.33	1.28	26.46M
July 23, 2026	1.31	1.34	1.34	1.35	1.31	25.51M
July 22, 2026	1.29	1.31	1.31	1.31	1.27	16.28M
July 21, 2026	1.27	1.29	1.29	1.29	1.25	17.38M
July 20, 2026	1.25	1.27	1.27	1.29	1.24	19.8M
July 17, 2026	1.28	1.25	1.25	1.29	1.23	15.46M
July 16, 2026	1.32	1.3	1.3	1.32	1.28	15.67M
July 15, 2026	1.28	1.31	1.31	1.32	1.27	21.71M
July 14, 2026	1.22	1.28	1.28	1.3	1.2	49.03M
July 13, 2026	1.25	1.22	1.22	1.25	1.19	64.08M
July 10, 2026	1.26	1.25	1.25	1.28	1.24	25.11M
July 09, 2026	1.31	1.26	1.26	1.31	1.24	54.33M
July 08, 2026	1.31	1.31	1.31	1.33	1.28	21.57M
July 07, 2026	1.32	1.31	1.31	1.33	1.28	19.03M
July 06, 2026	1.32	1.32	1.32	1.38	1.3	37.63M
July 03, 2026	1.32	1.32	1.32	1.34	1.3	39.5M
July 02, 2026	1.28	1.3	1.3	1.32	1.28	12.5M
June 30, 2026	1.29	1.28	1.28	1.3	1.27	24.44M
June 29, 2026	1.29	1.29	1.29	1.32	1.26	24.95M
June 26, 2026	1.28	1.28	1.28	1.29	1.25	28.32M
June 25, 2026	1.3	1.29	1.29	1.3	1.24	31.78M
June 24, 2026	1.3	1.29	1.29	1.31	1.26	51.99M
June 23, 2026	1.32	1.3	1.3	1.33	1.28	25.13M
June 22, 2026	1.3	1.31	1.31	1.34	1.27	34.23M
June 18, 2026	1.4	1.3	1.3	1.4	1.29	66.71M