1.60
-0.02(-1.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.59 | 6.12M |
| February 16, 2026 | 1.6 | 1.62 | 1.62 | 1.64 | 1.6 | 1.58M |
| February 13, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.6 | 31.99M |
| February 12, 2026 | 1.69 | 1.66 | 1.66 | 1.71 | 1.64 | 17.62M |
| February 11, 2026 | 1.65 | 1.69 | 1.69 | 1.71 | 1.63 | 26.12M |
| February 10, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.6 | 21.05M |
| February 09, 2026 | 1.64 | 1.63 | 1.63 | 1.67 | 1.62 | 13.59M |
| February 06, 2026 | 1.58 | 1.62 | 1.62 | 1.64 | 1.56 | 21.56M |
| February 05, 2026 | 1.69 | 1.6 | 1.6 | 1.69 | 1.59 | 39.26M |
| February 04, 2026 | 1.67 | 1.69 | 1.69 | 1.71 | 1.65 | 31.63M |
| February 03, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.64 | 24.69M |
| February 02, 2026 | 1.67 | 1.65 | 1.65 | 1.68 | 1.61 | 81.22M |
| January 30, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.65 | 48.3M |
| January 29, 2026 | 1.85 | 1.76 | 1.76 | 1.88 | 1.74 | 60.76M |
| January 28, 2026 | 1.76 | 1.84 | 1.84 | 1.86 | 1.73 | 65.54M |
| January 27, 2026 | 1.71 | 1.75 | 1.75 | 1.78 | 1.68 | 47.54M |
| January 26, 2026 | 1.65 | 1.71 | 1.71 | 1.72 | 1.65 | 66.64M |
| January 23, 2026 | 1.62 | 1.64 | 1.64 | 1.67 | 1.61 | 63.91M |
| January 22, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.59 | 32.07M |
| January 21, 2026 | 1.57 | 1.61 | 1.61 | 1.62 | 1.56 | 40.17M |
| January 20, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.53 | 29.08M |
| January 19, 2026 | 1.52 | 1.56 | 1.56 | 1.57 | 1.48 | 46.43M |
| January 16, 2026 | 1.56 | 1.52 | 1.52 | 1.58 | 1.51 | 23.42M |
| January 15, 2026 | 1.51 | 1.56 | 1.56 | 1.57 | 1.49 | 50.81M |
| January 14, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.48 | 38.4M |
| January 13, 2026 | 1.52 | 1.51 | 1.51 | 1.54 | 1.5 | 28.01M |
| January 12, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.46 | 34.64M |
| January 09, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 18.87M |
| January 08, 2026 | 1.56 | 1.48 | 1.48 | 1.57 | 1.48 | 84.44M |
| January 07, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.55 | 19.2M |
| January 06, 2026 | 1.53 | 1.61 | 1.61 | 1.62 | 1.53 | 56.11M |
| January 05, 2026 | 1.54 | 1.51 | 1.51 | 1.55 | 1.48 | 38.57M |
| January 02, 2026 | 1.52 | 1.55 | 1.55 | 1.55 | 1.48 | 9.35M |
| December 31, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 23.19M |
| December 30, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.48 | 19.69M |
| December 29, 2025 | 1.55 | 1.51 | 1.51 | 1.58 | 1.5 | 30.3M |
| December 24, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.53 | 13.37M |
| December 23, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.52 | 10.55M |
| December 22, 2025 | 1.53 | 1.53 | 1.53 | 1.56 | 1.5 | 31.89M |
| December 19, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.49 | 24.4M |
| December 18, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.5 | 11.76M |
| December 17, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.46 | 17.51M |
| December 16, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.47 | 28.86M |
| December 15, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.47 | 34.05M |
| December 12, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.46 | 79.05M |
| December 11, 2025 | 1.49 | 1.47 | 1.47 | 1.51 | 1.45 | 38.86M |
| December 10, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.46 | 45.81M |
| December 09, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.49 | 53.04M |
| December 08, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.56 | 13.4M |
| December 05, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.56 | 11.66M |
| December 04, 2025 | 1.61 | 1.57 | 1.57 | 1.62 | 1.57 | 13.69M |
| December 03, 2025 | 1.62 | 1.61 | 1.61 | 1.64 | 1.6 | 13.22M |
| December 02, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.59 | 36.17M |
| December 01, 2025 | 1.54 | 1.61 | 1.61 | 1.62 | 1.53 | 46.06M |
| November 28, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 16.97M |
| November 27, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.51 | 12.28M |
| November 26, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.51 | 19.5M |
| November 25, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.51 | 21.09M |
| November 24, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.5 | 21.08M |
| November 21, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.5 | 44.05M |