Sinofert Holdings Limited (0297.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0297.HK Historical Return
If you invested $1000 in Sinofert Holdings Limited (0297.HK) 10 years ago, it would be worth $1,507.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.72, while $1000 invested 1 year ago would be worth $682.63. This corresponds to total returns of 50.71%, 16.57%, -31.74%, respectively, with annualized returns of 4.19%, 3.11%, -31.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0297.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 7.73M |
| November 10, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 8.79M |
| November 09, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.18 | 21.35M |
| November 06, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 14.03M |
| November 05, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.19 | 13.02M |
| November 04, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 31.79M |
| November 03, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 18.15M |
| November 02, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.18 | 30.32M |
| October 30, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 5.93M |
| October 29, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 11.86M |
| October 28, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 10.82M |
| October 27, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 14.89M |
| October 26, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 13.2M |
| October 23, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.18 | 21.07M |
| October 22, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.19 | 19.11M |
| October 21, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 20.8M |
| October 20, 2026 | 1.22 | 1.24 | 1.24 | 1.25 | 1.21 | 19M |
| October 16, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 8.01M |
| October 15, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 14.72M |
| October 14, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 24.95M |
| October 13, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 24.25M |
| October 12, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 24.33M |
| October 09, 2026 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 14.42M |
| October 08, 2026 | 1.21 | 1.22 | 1.22 | 1.25 | 1.21 | 17.52M |
| October 07, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 1.88M |
| October 06, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 1.92M |
| October 05, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 2.25M |
| October 02, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 4.64M |
| September 30, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 20.47M |
| September 29, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 15.57M |
| September 28, 2026 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 31.76M |
| September 25, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 8.1M |
| September 24, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.2 | 20.11M |
| September 23, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.2 | 28.54M |
| September 22, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.21 | 35.36M |
| September 21, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 14.28M |
| September 18, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 25.16M |
| September 17, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.24 | 21.04M |
| September 16, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 12.69M |
| September 15, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 30.99M |
| September 11, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.3 | 18.61M |
| September 10, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.34 | 21.68M |
| September 09, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.37 | 27.68M |
| September 08, 2026 | 1.36 | 1.4 | 1.4 | 1.41 | 1.34 | 43.11M |
| September 07, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.33 | 12.22M |
| September 04, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 21.22M |
| September 03, 2026 | 1.34 | 1.34 | 1.34 | 1.37 | 1.33 | 11.85M |
| September 02, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.31 | 15.3M |
| September 01, 2026 | 1.35 | 1.35 | 1.35 | 1.39 | 1.34 | 17.75M |
| August 31, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.34 | 16.05M |
| August 28, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.34 | 17.62M |
| August 27, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.31 | 26.65M |
| August 26, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 19.2M |
| August 25, 2026 | 1.27 | 1.35 | 1.35 | 1.36 | 1.24 | 79.25M |
| August 24, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.27 | 19.27M |
| August 21, 2026 | 1.26 | 1.28 | 1.28 | 1.29 | 1.26 | 31.6M |
| August 20, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.25 | 17.21M |
| August 19, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 24.55M |
| August 18, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 12.23M |
| August 17, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 6.84M |
AD
