Sinofert Holdings Limited (0297.HK) HKSE
1.56
-0.01(-0.64%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0297.HK Historical Return
If you invested $1000 in Sinofert Holdings Limited (0297.HK) 10 years ago, it would be worth $1,963.56 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,901.81, while $1000 invested 1 year ago would be worth $1,427.27. This corresponds to total returns of 96.36%, 90.18%, 42.73%, respectively, with annualized returns of 6.98%, 13.73%, 42.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0297.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.54 | 29.17M |
| April 22, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.55 | 37.58M |
| April 21, 2026 | 1.57 | 1.59 | 1.59 | 1.61 | 1.55 | 42.24M |
| April 20, 2026 | 1.56 | 1.56 | 1.56 | 1.58 | 1.54 | 23.97M |
| April 17, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.52 | 49.31M |
| April 16, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.54 | 38.01M |
| April 15, 2026 | 1.62 | 1.56 | 1.56 | 1.62 | 1.56 | 45.01M |
| April 14, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.58 | 22.45M |
| April 13, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.57 | 32.22M |
| April 10, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.58 | 23.25M |
| April 09, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.56 | 30.04M |
| April 08, 2026 | 1.65 | 1.6 | 1.6 | 1.66 | 1.59 | 51.62M |
| April 02, 2026 | 1.59 | 1.65 | 1.65 | 1.65 | 1.59 | 43.12M |
| April 01, 2026 | 1.55 | 1.59 | 1.59 | 1.6 | 1.53 | 53.43M |
| March 31, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.5 | 58.45M |
| March 30, 2026 | 1.51 | 1.57 | 1.57 | 1.57 | 1.48 | 72.05M |
| March 27, 2026 | 1.53 | 1.51 | 1.51 | 1.55 | 1.48 | 137.68M |
| March 26, 2026 | 1.61 | 1.54 | 1.54 | 1.61 | 1.5 | 92.62M |
| March 25, 2026 | 1.62 | 1.61 | 1.61 | 1.65 | 1.59 | 45.82M |
| March 24, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.54 | 52.93M |
| March 23, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.54 | 79.27M |
| March 20, 2026 | 1.65 | 1.63 | 1.63 | 1.67 | 1.61 | 39.67M |
| March 19, 2026 | 1.71 | 1.66 | 1.66 | 1.73 | 1.61 | 75.65M |
| March 18, 2026 | 1.72 | 1.7 | 1.7 | 1.74 | 1.66 | 58.54M |
| March 17, 2026 | 1.78 | 1.72 | 1.72 | 1.8 | 1.7 | 74.47M |
| March 16, 2026 | 1.86 | 1.8 | 1.8 | 1.89 | 1.77 | 83.09M |
| March 13, 2026 | 1.93 | 1.89 | 1.89 | 2.07 | 1.86 | 222.04M |
| March 12, 2026 | 1.81 | 1.89 | 1.89 | 1.9 | 1.78 | 149.71M |
| March 11, 2026 | 1.74 | 1.79 | 1.79 | 1.8 | 1.69 | 53.26M |
| March 10, 2026 | 1.7 | 1.71 | 1.73 | 1.76 | 1.69 | 14.61M |
| March 09, 2026 | 1.77 | 1.69 | 1.69 | 1.81 | 1.67 | 72.04M |
| March 06, 2026 | 1.69 | 1.74 | 1.74 | 1.77 | 1.65 | 45.95M |
| March 05, 2026 | 1.78 | 1.68 | 1.68 | 1.8 | 1.67 | 60.81M |
| March 04, 2026 | 1.71 | 1.74 | 1.75 | 1.8 | 1.71 | 28.79M |
| March 03, 2026 | 1.82 | 1.76 | 1.76 | 1.82 | 1.72 | 49.27M |
| March 02, 2026 | 1.87 | 1.82 | 1.82 | 1.9 | 1.78 | 81.33M |
| February 27, 2026 | 1.8 | 1.86 | 1.86 | 1.86 | 1.79 | 43.38M |
| February 26, 2026 | 1.8 | 1.79 | 1.79 | 1.86 | 1.76 | 46.27M |
| February 25, 2026 | 1.76 | 1.81 | 1.81 | 1.84 | 1.76 | 76.27M |
| February 24, 2026 | 1.64 | 1.75 | 1.75 | 1.78 | 1.63 | 72.3M |
| February 23, 2026 | 1.62 | 1.64 | 1.64 | 1.66 | 1.62 | 7.71M |
| February 20, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.59 | 6.12M |
| February 16, 2026 | 1.6 | 1.62 | 1.62 | 1.64 | 1.6 | 1.58M |
| February 13, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.6 | 31.99M |
| February 12, 2026 | 1.69 | 1.66 | 1.66 | 1.71 | 1.64 | 17.62M |
| February 11, 2026 | 1.65 | 1.69 | 1.69 | 1.71 | 1.63 | 26.12M |
| February 10, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.6 | 21.05M |
| February 09, 2026 | 1.64 | 1.63 | 1.63 | 1.67 | 1.62 | 13.59M |
| February 06, 2026 | 1.58 | 1.62 | 1.62 | 1.64 | 1.56 | 21.56M |
| February 05, 2026 | 1.69 | 1.6 | 1.6 | 1.69 | 1.59 | 39.26M |
| February 04, 2026 | 1.67 | 1.69 | 1.69 | 1.71 | 1.65 | 31.63M |
| February 03, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.64 | 24.69M |
| February 02, 2026 | 1.67 | 1.65 | 1.65 | 1.68 | 1.61 | 81.22M |
| January 30, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.65 | 48.3M |
| January 29, 2026 | 1.85 | 1.76 | 1.76 | 1.88 | 1.74 | 60.76M |
| January 28, 2026 | 1.76 | 1.84 | 1.84 | 1.86 | 1.73 | 65.54M |
| January 27, 2026 | 1.71 | 1.75 | 1.75 | 1.78 | 1.68 | 47.54M |
| January 26, 2026 | 1.65 | 1.71 | 1.71 | 1.72 | 1.65 | 66.64M |
| January 23, 2026 | 1.62 | 1.64 | 1.64 | 1.67 | 1.61 | 63.91M |
| January 22, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.59 | 32.07M |
