1.39
+0.02(+1.46%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 9.44M |
| October 02, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.36 | 14.74M |
| September 30, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 32M |
| September 29, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 24.16M |
| September 26, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.33 | 49.73M |
| September 25, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 28.68M |
| September 24, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 24.19M |
| September 23, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.36 | 24.27M |
| September 22, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.37 | 32.8M |
| September 19, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 37.59M |
| September 18, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.39 | 27.3M |
| September 17, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.39 | 35.87M |
| September 16, 2025 | 1.46 | 1.42 | 1.42 | 1.47 | 1.39 | 46.01M |
| September 15, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.46 | 28.11M |
| September 12, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.45 | 29.18M |
| September 11, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.46 | 22.98M |
| September 10, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.44 | 26.06M |
| September 09, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 18.81M |
| September 08, 2025 | 1.41 | 1.47 | 1.47 | 1.48 | 1.41 | 48.98M |
| September 05, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.38 | 14.95M |
| September 04, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.37 | 18.59M |
| September 03, 2025 | 1.36 | 1.41 | 1.41 | 1.42 | 1.36 | 33.99M |
| September 02, 2025 | 1.39 | 1.36 | 1.36 | 1.41 | 1.35 | 29.97M |
| September 01, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.39 | 30.23M |
| August 29, 2025 | 1.39 | 1.41 | 1.41 | 1.44 | 1.39 | 30.72M |
| August 28, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.38 | 24.32M |
| August 27, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.37 | 32.18M |
| August 26, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.37 | 36.27M |
| August 25, 2025 | 1.43 | 1.4 | 1.4 | 1.46 | 1.32 | 115.25M |
| August 22, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 19.65M |
| August 21, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 12.42M |
| August 20, 2025 | 1.38 | 1.39 | 1.39 | 1.42 | 1.38 | 22.99M |
| August 19, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.37 | 34.54M |
| August 18, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.41 | 44.5M |
| August 15, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 22.9M |
| August 14, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.44 | 17.48M |
| August 13, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.46 | 35.77M |
| August 12, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 13.71M |
| August 11, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.42 | 18.72M |
| August 08, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.42 | 16.47M |
| August 07, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.43 | 18.29M |
| August 06, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 21.73M |
| August 05, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.43 | 10.76M |
| August 04, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.4 | 21.26M |
| August 01, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.4 | 28.64M |
| July 31, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.41 | 37.94M |
| July 30, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.45 | 31.76M |
| July 29, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.44 | 23.12M |
| July 28, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.46 | 25.93M |
| July 25, 2025 | 1.46 | 1.5 | 1.5 | 1.53 | 1.46 | 40.31M |
| July 24, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.45 | 30.68M |
| July 23, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.45 | 38.21M |
| July 22, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.46 | 29.93M |
| July 21, 2025 | 1.41 | 1.47 | 1.47 | 1.48 | 1.41 | 30.43M |
| July 18, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.39 | 17.76M |
| July 17, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 30.26M |
| July 16, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.37 | 37.66M |
| July 15, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.39 | 31.18M |
| July 14, 2025 | 1.37 | 1.41 | 1.41 | 1.42 | 1.37 | 30.5M |
| July 11, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.36 | 35.56M |