Sinofert Holdings Limited (0297.HK) HKSE

1.59

+0.02(+1.27%)

Updated at June 02 04:08PM

Currency In HKD

0297.HK Historical Return

If you invested $1000 in Sinofert Holdings Limited (0297.HK) 10 years ago, it would be worth $2,185.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,873.03, while $1000 invested 1 year ago would be worth $1,325. This corresponds to total returns of 118.55%, 87.3%, 32.5%, respectively, with annualized returns of 8.13%, 13.37%, 32.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0297.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.55	1.59	1.59	1.62	1.54	45.76M
June 01, 2026	1.56	1.57	1.57	1.57	1.53	11.25M
May 29, 2026	1.52	1.55	1.55	1.57	1.5	37.99M
May 28, 2026	1.52	1.51	1.51	1.53	1.5	28.86M
May 27, 2026	1.45	1.52	1.52	1.53	1.45	40.72M
May 26, 2026	1.46	1.46	1.46	1.48	1.4	57.52M
May 22, 2026	1.47	1.46	1.46	1.47	1.45	10.69M
May 21, 2026	1.49	1.46	1.46	1.49	1.44	53.22M
May 20, 2026	1.48	1.47	1.47	1.48	1.44	28.41M
May 19, 2026	1.48	1.48	1.48	1.49	1.45	30.19M
May 18, 2026	1.5	1.48	1.48	1.5	1.44	53.4M
May 15, 2026	1.53	1.51	1.51	1.54	1.48	35.89M
May 14, 2026	1.53	1.54	1.54	1.55	1.49	48.7M
May 13, 2026	1.57	1.52	1.52	1.58	1.51	69.9M
May 12, 2026	1.59	1.58	1.58	1.59	1.56	18.04M
May 11, 2026	1.58	1.58	1.58	1.59	1.56	14.53M
May 08, 2026	1.59	1.58	1.58	1.61	1.56	14.36M
May 07, 2026	1.6	1.59	1.59	1.61	1.57	41.13M
May 06, 2026	1.6	1.6	1.6	1.61	1.55	34.72M
May 05, 2026	1.64	1.61	1.61	1.64	1.6	5.17M
May 04, 2026	1.56	1.64	1.64	1.64	1.56	20.54M
April 30, 2026	1.6	1.56	1.56	1.62	1.55	17.04M
April 29, 2026	1.54	1.6	1.6	1.61	1.53	40.17M
April 28, 2026	1.55	1.54	1.54	1.56	1.52	19.83M
April 27, 2026	1.57	1.55	1.55	1.57	1.53	30.05M
April 24, 2026	1.56	1.57	1.57	1.59	1.56	27.7M
April 23, 2026	1.58	1.57	1.57	1.59	1.54	29.17M
April 22, 2026	1.59	1.58	1.58	1.59	1.55	37.58M
April 21, 2026	1.57	1.59	1.59	1.61	1.55	42.24M
April 20, 2026	1.56	1.56	1.56	1.58	1.54	23.97M
April 17, 2026	1.58	1.56	1.56	1.58	1.52	49.31M
April 16, 2026	1.57	1.58	1.58	1.59	1.54	38.01M
April 15, 2026	1.62	1.56	1.56	1.62	1.56	45.01M
April 14, 2026	1.61	1.62	1.62	1.63	1.58	22.45M
April 13, 2026	1.61	1.61	1.61	1.62	1.57	32.22M
April 10, 2026	1.61	1.61	1.61	1.62	1.58	23.25M
April 09, 2026	1.6	1.59	1.59	1.6	1.56	30.04M
April 08, 2026	1.65	1.6	1.6	1.66	1.59	51.62M
April 02, 2026	1.59	1.65	1.65	1.65	1.59	43.12M
April 01, 2026	1.55	1.59	1.59	1.6	1.53	53.43M
March 31, 2026	1.57	1.52	1.52	1.57	1.5	58.45M
March 30, 2026	1.51	1.57	1.57	1.57	1.48	72.05M
March 27, 2026	1.53	1.51	1.51	1.55	1.48	137.68M
March 26, 2026	1.61	1.54	1.54	1.61	1.5	92.62M
March 25, 2026	1.62	1.61	1.61	1.65	1.59	45.82M
March 24, 2026	1.61	1.6	1.6	1.62	1.54	52.93M
March 23, 2026	1.6	1.57	1.57	1.6	1.54	79.27M
March 20, 2026	1.65	1.63	1.63	1.67	1.61	39.67M
March 19, 2026	1.71	1.66	1.66	1.73	1.61	75.65M
March 18, 2026	1.72	1.7	1.7	1.74	1.66	58.54M
March 17, 2026	1.78	1.72	1.72	1.8	1.7	74.47M
March 16, 2026	1.86	1.8	1.8	1.89	1.77	83.09M
March 13, 2026	1.93	1.89	1.89	2.07	1.86	222.04M
March 12, 2026	1.81	1.89	1.89	1.9	1.78	149.71M
March 11, 2026	1.74	1.79	1.79	1.8	1.69	53.26M
March 10, 2026	1.7	1.71	1.73	1.76	1.69	14.61M
March 09, 2026	1.77	1.69	1.69	1.81	1.67	72.04M
March 06, 2026	1.69	1.74	1.74	1.77	1.65	45.95M
March 05, 2026	1.78	1.68	1.68	1.8	1.67	60.81M
March 04, 2026	1.71	1.74	1.75	1.8	1.71	28.79M