Sinofert Holdings Limited (0297.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0297.HK Historical Return
If you invested $1000 in Sinofert Holdings Limited (0297.HK) 10 years ago, it would be worth $1,892.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.85, while $1000 invested 1 year ago would be worth $888.89. This corresponds to total returns of 89.24%, 5.79%, -11.11%, respectively, with annualized returns of 6.58%, 1.13%, -11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0297.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 10.62M |
| July 30, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.27 | 19.63M |
| July 29, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.26 | 28.16M |
| July 28, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 12.86M |
| July 27, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.26 | 38.57M |
| July 24, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.28 | 26.46M |
| July 23, 2026 | 1.31 | 1.34 | 1.34 | 1.35 | 1.31 | 25.51M |
| July 22, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.27 | 16.28M |
| July 21, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.25 | 17.38M |
| July 20, 2026 | 1.25 | 1.27 | 1.27 | 1.29 | 1.24 | 19.8M |
| July 17, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.23 | 15.46M |
| July 16, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 15.67M |
| July 15, 2026 | 1.28 | 1.31 | 1.31 | 1.32 | 1.27 | 21.71M |
| July 14, 2026 | 1.22 | 1.28 | 1.28 | 1.3 | 1.2 | 49.03M |
| July 13, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.19 | 64.08M |
| July 10, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.24 | 25.11M |
| July 09, 2026 | 1.31 | 1.26 | 1.26 | 1.31 | 1.24 | 54.33M |
| July 08, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.28 | 21.57M |
| July 07, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.28 | 19.03M |
| July 06, 2026 | 1.32 | 1.32 | 1.32 | 1.38 | 1.3 | 37.63M |
| July 03, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 39.5M |
| July 02, 2026 | 1.28 | 1.3 | 1.3 | 1.32 | 1.28 | 12.5M |
| June 30, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.27 | 24.44M |
| June 29, 2026 | 1.29 | 1.29 | 1.29 | 1.32 | 1.26 | 24.95M |
| June 26, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.25 | 28.32M |
| June 25, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.24 | 31.78M |
| June 24, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.26 | 51.99M |
| June 23, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.28 | 25.13M |
| June 22, 2026 | 1.3 | 1.31 | 1.31 | 1.34 | 1.27 | 34.23M |
| June 18, 2026 | 1.4 | 1.3 | 1.3 | 1.4 | 1.29 | 66.71M |
| June 17, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.39 | 28.62M |
| June 16, 2026 | 1.47 | 1.41 | 1.41 | 1.47 | 1.4 | 28.81M |
| June 15, 2026 | 1.46 | 1.46 | 1.46 | 1.5 | 1.45 | 23.84M |
| June 12, 2026 | 1.47 | 1.45 | 1.45 | 1.51 | 1.44 | 17.65M |
| June 11, 2026 | 1.44 | 1.45 | 1.45 | 1.48 | 1.43 | 32.84M |
| June 10, 2026 | 1.48 | 1.44 | 1.44 | 1.5 | 1.43 | 40.05M |
| June 09, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.51 | 30.73M |
| June 08, 2026 | 1.54 | 1.55 | 1.55 | 1.56 | 1.52 | 32.75M |
| June 05, 2026 | 1.64 | 1.55 | 1.55 | 1.67 | 1.55 | 60.98M |
| June 04, 2026 | 1.62 | 1.65 | 1.65 | 1.67 | 1.61 | 49.34M |
| June 03, 2026 | 1.59 | 1.64 | 1.64 | 1.66 | 1.58 | 40.43M |
| June 02, 2026 | 1.55 | 1.59 | 1.59 | 1.62 | 1.54 | 45.76M |
| June 01, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.53 | 11.25M |
| May 29, 2026 | 1.52 | 1.55 | 1.55 | 1.57 | 1.5 | 37.99M |
| May 28, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 28.86M |
| May 27, 2026 | 1.45 | 1.52 | 1.52 | 1.53 | 1.45 | 40.72M |
| May 26, 2026 | 1.46 | 1.46 | 1.46 | 1.48 | 1.4 | 57.52M |
| May 22, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 10.69M |
| May 21, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.44 | 53.22M |
| May 20, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.44 | 28.41M |
| May 19, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.45 | 30.19M |
| May 18, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.44 | 53.4M |
| May 15, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.48 | 35.89M |
| May 14, 2026 | 1.53 | 1.54 | 1.54 | 1.55 | 1.49 | 48.7M |
| May 13, 2026 | 1.57 | 1.52 | 1.52 | 1.58 | 1.51 | 69.9M |
| May 12, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.56 | 18.04M |
| May 11, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.56 | 14.53M |
| May 08, 2026 | 1.59 | 1.58 | 1.58 | 1.61 | 1.56 | 14.36M |
| May 07, 2026 | 1.6 | 1.59 | 1.59 | 1.61 | 1.57 | 41.13M |
| May 06, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.55 | 34.72M |
AD
