Samsung Card Co., Ltd. (029780.KS) KSC

Currency In KRW

029780.KS Historical Return

If you invested ₩1000 in Samsung Card Co., Ltd. (029780.KS) 10 years ago, it would be worth ₩1,553.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,651.12, while ₩1000 invested 1 year ago would be worth ₩811.09. This corresponds to total returns of 55.38%, 65.11%, -18.89%, respectively, with annualized returns of 4.51%, 10.54%, -18.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

029780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41,000	40,900	40,900	41,450	40,800	76,044
November 10, 2026	41,900	41,000	41,000	42,250	40,850	115,863
November 09, 2026	42,450	41,500	41,500	42,700	41,400	68,973
November 06, 2026	41,050	42,050	42,050	42,100	40,650	88,471
November 05, 2026	42,100	41,850	41,850	42,950	41,650	78,405
November 04, 2026	41,100	41,300	41,300	42,050	40,900	104,875
November 03, 2026	41,500	41,350	41,350	41,950	40,850	170,932
November 02, 2026	42,150	41,500	41,500	42,850	41,500	77,149
October 30, 2026	41,250	42,450	42,450	42,450	40,850	79,567
October 29, 2026	40,700	41,000	41,000	41,150	40,500	114,726
October 28, 2026	40,750	40,850	40,850	41,700	40,750	110,331
October 27, 2026	41,450	40,750	40,750	41,600	40,400	131,027
October 26, 2026	41,750	41,550	41,550	42,250	41,250	67,949
October 23, 2026	41,900	42,150	42,150	42,250	40,700	104,404
October 22, 2026	41,900	41,750	41,750	42,250	41,500	57,924
October 21, 2026	42,900	42,100	42,100	42,900	42,100	67,839
October 20, 2026	42,650	42,800	42,800	43,350	42,350	69,798
October 19, 2026	42,750	42,800	42,800	43,000	42,000	50,057
October 16, 2026	42,400	42,750	42,750	43,300	42,200	86,815
October 15, 2026	42,000	42,200	42,200	42,400	41,050	129,817
October 14, 2026	42,700	42,050	42,050	43,050	41,800	103,708
October 13, 2026	41,850	42,700	42,700	42,900	40,850	123,850
October 12, 2026	41,150	41,900	41,900	41,950	41,100	64,897
October 08, 2026	41,750	41,200	41,200	41,900	41,200	83,659
October 07, 2026	41,750	41,750	41,750	42,050	41,550	64,480
October 06, 2026	42,300	41,650	41,650	42,350	41,600	65,981
October 02, 2026	41,850	41,950	41,950	42,000	41,600	42,174
October 01, 2026	42,400	41,850	41,850	42,400	41,550	68,537
September 30, 2026	42,800	42,200	42,200	42,850	42,100	109,254
September 29, 2026	43,450	42,500	42,500	43,450	42,200	85,849
September 28, 2026	42,700	43,350	43,350	43,500	42,250	163,636
September 23, 2026	43,000	42,450	42,450	43,250	42,450	106,056
September 22, 2026	43,350	42,850	42,850	43,550	42,600	158,363
September 21, 2026	43,800	43,250	43,250	43,800	43,150	96,595
September 18, 2026	44,600	43,750	43,750	44,600	43,750	143,486
September 17, 2026	44,600	44,350	44,350	44,650	44,200	84,199
September 16, 2026	45,200	44,400	44,400	45,250	44,300	79,592
September 15, 2026	45,450	45,250	45,250	45,550	45,100	58,092
September 11, 2026	45,200	45,500	45,500	45,700	45,000	56,735
September 10, 2026	45,800	45,600	45,600	45,900	45,200	160,413
September 09, 2026	46,600	45,950	45,950	46,600	45,800	68,457
September 08, 2026	46,700	46,500	46,500	46,850	46,250	51,282
September 07, 2026	46,300	46,650	46,650	46,650	46,050	74,872
September 04, 2026	46,500	46,150	46,150	46,650	45,900	87,484
September 03, 2026	45,700	46,600	46,600	46,600	45,400	131,392
September 02, 2026	46,050	45,400	45,400	46,050	45,300	87,500
September 01, 2026	46,600	46,050	46,050	46,800	45,850	150,344
August 31, 2026	47,000	46,950	46,950	47,250	46,350	1.06M
August 28, 2026	46,250	47,300	47,300	47,650	45,650	108,761
August 27, 2026	46,900	46,350	46,350	47,200	46,250	82,862
August 26, 2026	46,400	46,750	46,750	46,750	46,100	90,268
August 25, 2026	46,250	46,150	46,150	46,550	45,950	75,162
August 24, 2026	46,150	46,300	46,300	46,450	45,850	51,624
August 21, 2026	46,000	46,150	46,150	46,450	45,400	58,800
August 20, 2026	46,750	46,050	46,050	47,150	46,050	120,125
August 19, 2026	47,600	46,750	46,750	47,650	46,500	88,532
August 18, 2026	48,000	47,950	47,950	48,700	47,450	77,113
August 14, 2026	46,850	48,550	48,550	48,650	46,850	149,260
August 13, 2026	47,100	46,900	46,900	47,650	46,450	230,749
August 12, 2026	47,250	47,100	47,100	47,550	47,000	78,216