Samsung Card Co., Ltd. (029780.KS) KSC

Currency In KRW

029780.KS Historical Return

If you invested ₩1000 in Samsung Card Co., Ltd. (029780.KS) 10 years ago, it would be worth ₩1,849.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,874.62, while ₩1000 invested 1 year ago would be worth ₩997.64. This corresponds to total returns of 84.96%, 87.46%, -0.24%, respectively, with annualized returns of 6.34%, 13.38%, -0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

029780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47,700	47,000	47,000	48,050	46,550	181,547
July 30, 2026	47,850	47,350	47,350	48,850	46,950	104,055
July 29, 2026	47,650	47,400	47,400	49,850	46,700	131,199
July 28, 2026	49,600	47,450	47,450	49,600	47,200	98,523
July 27, 2026	49,500	50,200	50,200	50,400	48,700	125,505
July 24, 2026	47,700	48,800	48,800	49,150	47,700	64,579
July 23, 2026	47,250	48,150	48,150	48,400	47,200	75,888
July 22, 2026	47,700	47,500	47,500	48,650	47,500	73,996
July 21, 2026	47,400	47,350	47,350	48,100	46,800	62,447
July 20, 2026	47,250	47,900	47,900	47,950	46,200	82,017
July 16, 2026	47,650	47,050	47,050	48,150	46,600	90,371
July 15, 2026	48,600	47,550	47,550	48,650	47,200	111,150
July 14, 2026	48,300	47,850	47,850	49,200	47,800	148,121
July 13, 2026	48,700	47,800	47,800	49,200	47,450	93,135
July 10, 2026	51,000	48,400	48,400	51,000	48,400	156,943
July 09, 2026	48,000	51,700	51,700	51,700	47,350	157,176
July 08, 2026	49,350	48,850	48,850	50,200	47,950	75,366
July 07, 2026	48,300	49,150	49,150	49,250	48,000	78,622
July 06, 2026	50,100	48,750	48,750	50,300	48,200	97,614
July 03, 2026	48,700	49,850	49,850	50,400	48,200	130,683
July 02, 2026	47,450	48,200	48,200	49,000	46,400	105,993
July 01, 2026	48,900	47,200	47,200	49,150	46,400	68,752
June 30, 2026	46,900	47,950	47,950	48,700	46,700	85,250
June 29, 2026	46,550	46,750	46,750	47,000	45,700	91,748
June 26, 2026	46,400	46,050	46,050	46,900	44,750	105,477
June 25, 2026	46,450	46,400	46,400	47,600	46,200	73,782
June 24, 2026	47,050	45,800	45,800	47,100	45,400	133,315
June 23, 2026	47,200	46,550	46,550	47,700	46,050	117,996
June 22, 2026	49,550	46,950	46,950	49,550	46,950	136,439
June 19, 2026	49,550	49,550	49,550	50,900	48,200	174,988
June 18, 2026	49,650	49,600	49,600	50,600	49,050	124,927
June 17, 2026	52,900	49,650	49,650	53,200	49,500	180,786
June 16, 2026	50,600	53,300	53,300	55,000	50,500	812,089
June 15, 2026	51,600	51,700	51,700	53,300	49,900	436,009
June 12, 2026	47,700	51,500	51,500	52,300	46,750	883,873
June 11, 2026	45,400	47,150	47,150	47,600	44,550	919,955
June 10, 2026	45,100	46,200	46,200	46,300	44,800	125,276
June 09, 2026	45,200	45,350	45,350	46,300	44,450	110,116
June 08, 2026	44,950	45,200	45,200	45,250	44,050	147,517
June 05, 2026	46,900	46,000	46,000	47,200	45,350	124,920
June 04, 2026	46,500	46,050	46,050	46,600	45,500	151,590
June 02, 2026	45,600	46,750	46,750	46,850	45,150	170,095
June 01, 2026	46,150	45,850	45,850	46,500	45,500	164,866
May 29, 2026	47,400	46,150	46,150	47,500	46,050	167,654
May 28, 2026	47,300	46,950	46,950	47,450	46,050	193,462
May 27, 2026	47,450	46,850	46,850	47,850	46,500	143,226
May 26, 2026	48,400	47,650	47,650	48,500	47,400	130,926
May 22, 2026	48,150	48,200	48,200	48,500	47,650	107,224
May 21, 2026	48,900	47,900	47,900	48,950	47,550	183,592
May 20, 2026	49,900	48,350	48,350	49,900	47,950	135,086
May 19, 2026	49,250	49,150	49,150	49,600	48,400	136,030
May 18, 2026	51,000	48,800	48,800	51,300	48,700	124,126
May 15, 2026	50,700	50,800	50,800	52,000	49,350	354,542
May 14, 2026	48,850	51,000	51,000	51,000	48,200	200,064
May 13, 2026	50,200	48,850	48,850	50,200	48,200	161,291
May 12, 2026	50,300	49,450	49,450	50,300	48,700	268,681
May 11, 2026	51,200	50,200	50,200	51,200	50,000	140,154
May 08, 2026	51,700	50,900	50,900	51,700	50,600	166,086
May 07, 2026	52,000	51,600	51,600	52,000	50,800	197,399
May 06, 2026	52,600	51,600	51,600	52,700	51,600	308,311