Samsung Card Co., Ltd. (029780.KS) KSC

46,750.00

+900(+1.96%)

Updated at June 02 03:30PM

Currency In KRW

029780.KS Historical Return

If you invested ₩1000 in Samsung Card Co., Ltd. (029780.KS) 10 years ago, it would be worth ₩2,067.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,917.13, while ₩1000 invested 1 year ago would be worth ₩1,146.52. This corresponds to total returns of 106.79%, 91.71%, 14.65%, respectively, with annualized returns of 7.53%, 13.89%, 14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

029780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45,600	46,750	46,750	46,850	45,150	170,095
June 01, 2026	46,150	45,850	45,850	46,500	45,500	164,866
May 29, 2026	47,400	46,150	46,150	47,500	46,050	167,654
May 28, 2026	47,300	46,950	46,950	47,450	46,050	193,462
May 27, 2026	47,450	46,850	46,850	47,850	46,500	143,226
May 26, 2026	48,400	47,650	47,650	48,500	47,400	130,926
May 22, 2026	48,150	48,200	48,200	48,500	47,650	107,224
May 21, 2026	48,900	47,900	47,900	48,950	47,550	183,592
May 20, 2026	49,900	48,350	48,350	49,900	47,950	135,086
May 19, 2026	49,250	49,150	49,150	49,600	48,400	136,030
May 18, 2026	51,000	48,800	48,800	51,300	48,700	124,126
May 15, 2026	50,700	50,800	50,800	52,000	49,350	354,542
May 14, 2026	48,850	51,000	51,000	51,000	48,200	200,064
May 13, 2026	50,200	48,850	48,850	50,200	48,200	161,291
May 12, 2026	50,300	49,450	49,450	50,300	48,700	268,681
May 11, 2026	51,200	50,200	50,200	51,200	50,000	140,154
May 08, 2026	51,700	50,900	50,900	51,700	50,600	166,086
May 07, 2026	52,000	51,600	51,600	52,000	50,800	197,399
May 06, 2026	52,600	51,600	51,600	52,700	51,600	308,311
May 04, 2026	53,700	52,500	52,500	54,000	52,200	120,715
April 30, 2026	52,600	53,300	53,300	53,400	52,600	168,859
April 29, 2026	54,000	53,000	53,000	54,000	52,400	114,329
April 28, 2026	53,000	53,600	53,600	54,000	52,800	109,389
April 27, 2026	53,900	53,000	53,000	54,200	52,900	147,947
April 24, 2026	54,600	53,800	53,800	54,900	53,800	93,068
April 23, 2026	54,600	54,500	54,500	55,200	53,700	128,142
April 22, 2026	53,900	54,100	54,100	54,400	53,600	97,967
April 21, 2026	54,300	54,000	54,000	54,900	53,600	74,534
April 20, 2026	54,900	54,400	54,400	55,000	54,100	80,684
April 17, 2026	54,700	54,400	54,400	54,900	54,000	122,334
April 16, 2026	54,500	54,700	54,700	54,800	54,000	107,009
April 15, 2026	54,900	54,300	54,300	54,900	53,500	115,799
April 14, 2026	53,200	54,300	54,300	54,400	53,200	112,909
April 13, 2026	54,300	53,100	53,100	54,400	52,600	111,396
April 10, 2026	54,300	55,000	55,000	55,100	54,200	75,325
April 09, 2026	53,500	54,200	54,200	54,200	53,200	135,493
April 08, 2026	54,400	53,600	53,600	55,000	53,200	126,802
April 07, 2026	52,500	53,000	53,000	53,700	52,500	67,802
April 06, 2026	52,300	52,900	52,900	53,400	52,200	93,775
April 03, 2026	51,700	52,100	52,100	53,000	51,600	92,792
April 02, 2026	53,300	51,600	51,600	53,800	51,000	135,585
April 01, 2026	54,300	53,200	53,200	54,400	52,800	146,287
March 31, 2026	53,100	53,100	53,100	53,500	52,100	135,330
March 30, 2026	53,900	53,800	53,800	54,000	51,700	116,902
March 27, 2026	53,900	55,000	55,000	55,100	53,300	130,411
March 26, 2026	56,300	54,500	54,500	56,300	54,200	136,747
March 25, 2026	57,400	56,400	56,400	57,400	55,800	212,091
March 24, 2026	60,300	59,200	56,400	60,400	57,800	150,884
March 23, 2026	59,700	59,000	56,209.46	59,900	58,500	143,539
March 20, 2026	60,300	59,700	56,876.35	60,600	59,600	99,421
March 19, 2026	59,500	59,800	56,971.62	60,800	59,200	88,773
March 18, 2026	59,100	60,100	57,257.43	60,200	58,600	146,809
March 17, 2026	58,500	58,600	55,828.38	59,100	58,200	91,154
March 16, 2026	58,700	58,200	55,447.3	59,300	58,200	73,666
March 13, 2026	59,200	59,100	56,304.73	59,800	58,500	109,719
March 12, 2026	59,900	60,700	57,829.05	60,700	59,200	128,327
March 11, 2026	60,000	59,500	56,685.81	60,800	59,500	77,155
March 10, 2026	60,700	58,900	56,018.92	60,700	58,500	51,373
March 09, 2026	57,200	58,200	55,447.3	58,200	56,100	98,058
March 06, 2026	58,500	59,300	56,495.27	59,600	58,500	74,818