Samsung Card Co., Ltd. (029780.KS) KSC

Currency In KRW

029780.KS Historical Return

If you invested ₩1000 in Samsung Card Co., Ltd. (029780.KS) 10 years ago, it would be worth ₩1,434.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,846.72, while ₩1000 invested 1 year ago would be worth ₩904.53. This corresponds to total returns of 43.44%, 84.67%, -9.55%, respectively, with annualized returns of 3.67%, 13.05%, -9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

029780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	45,200	45,500	45,500	45,700	45,000	56,735
September 10, 2026	45,800	45,600	45,600	45,900	45,200	160,413
September 09, 2026	46,600	45,950	45,950	46,600	45,800	68,457
September 08, 2026	46,700	46,500	46,500	46,850	46,250	51,282
September 07, 2026	46,300	46,650	46,650	46,650	46,050	74,872
September 04, 2026	46,500	46,150	46,150	46,650	45,900	87,484
September 03, 2026	45,700	46,600	46,600	46,600	45,400	131,392
September 02, 2026	46,050	45,400	45,400	46,050	45,300	87,500
September 01, 2026	46,600	46,050	46,050	46,800	45,850	150,344
August 31, 2026	47,000	46,950	46,950	47,250	46,350	1.06M
August 28, 2026	46,250	47,300	47,300	47,650	45,650	108,761
August 27, 2026	46,900	46,350	46,350	47,200	46,250	82,862
August 26, 2026	46,400	46,750	46,750	46,750	46,100	90,268
August 25, 2026	46,250	46,150	46,150	46,550	45,950	75,162
August 24, 2026	46,150	46,300	46,300	46,450	45,850	51,624
August 21, 2026	46,000	46,150	46,150	46,450	45,400	58,800
August 20, 2026	46,750	46,050	46,050	47,150	46,050	120,125
August 19, 2026	47,600	46,750	46,750	47,650	46,500	88,532
August 18, 2026	48,000	47,950	47,950	48,700	47,450	77,113
August 14, 2026	46,850	48,550	48,550	48,650	46,850	149,260
August 13, 2026	47,100	46,900	46,900	47,650	46,450	230,749
August 12, 2026	47,250	47,100	47,100	47,550	47,000	78,216
August 11, 2026	47,700	47,250	47,250	47,700	47,000	77,566
August 10, 2026	47,450	47,650	47,650	47,900	46,700	49,951
August 07, 2026	47,000	47,850	47,850	47,950	47,000	46,636
August 06, 2026	46,750	47,350	47,350	47,350	46,500	92,829
August 05, 2026	46,600	46,550	46,550	47,400	46,500	93,042
August 04, 2026	46,550	46,550	46,550	47,100	46,200	82,857
August 03, 2026	46,650	46,950	46,950	47,200	46,100	89,844
July 31, 2026	47,700	47,000	47,000	48,050	46,550	181,547
July 30, 2026	47,850	47,350	47,350	48,850	46,950	104,055
July 29, 2026	47,650	47,400	47,400	49,850	46,700	131,199
July 28, 2026	49,600	47,450	47,450	49,600	47,200	98,523
July 27, 2026	49,500	50,200	50,200	50,400	48,700	125,505
July 24, 2026	47,700	48,800	48,800	49,150	47,700	64,579
July 23, 2026	47,250	48,150	48,150	48,400	47,200	75,888
July 22, 2026	47,700	47,500	47,500	48,650	47,500	73,996
July 21, 2026	47,400	47,350	47,350	48,100	46,800	62,447
July 20, 2026	47,250	47,900	47,900	47,950	46,200	82,017
July 16, 2026	47,650	47,050	47,050	48,150	46,600	90,371
July 15, 2026	48,600	47,550	47,550	48,650	47,200	111,150
July 14, 2026	48,300	47,850	47,850	49,200	47,800	148,121
July 13, 2026	48,700	47,800	47,800	49,200	47,450	93,135
July 10, 2026	51,000	48,400	48,400	51,000	48,400	156,943
July 09, 2026	48,000	51,700	51,700	51,700	47,350	157,176
July 08, 2026	49,350	48,850	48,850	50,200	47,950	75,366
July 07, 2026	48,300	49,150	49,150	49,250	48,000	78,622
July 06, 2026	50,100	48,750	48,750	50,300	48,200	97,614
July 03, 2026	48,700	49,850	49,850	50,400	48,200	130,683
July 02, 2026	47,450	48,200	48,200	49,000	46,400	105,993
July 01, 2026	48,900	47,200	47,200	49,150	46,400	68,752
June 30, 2026	46,900	47,950	47,950	48,700	46,700	85,250
June 29, 2026	46,550	46,750	46,750	47,000	45,700	91,748
June 26, 2026	46,400	46,050	46,050	46,900	44,750	105,477
June 25, 2026	46,450	46,400	46,400	47,600	46,200	73,782
June 24, 2026	47,050	45,800	45,800	47,100	45,400	133,315
June 23, 2026	47,200	46,550	46,550	47,700	46,050	117,996
June 22, 2026	49,550	46,950	46,950	49,550	46,950	136,439
June 19, 2026	49,550	49,550	49,550	50,900	48,200	174,988
June 18, 2026	49,650	49,600	49,600	50,600	49,050	124,927