Chuang's China Investments Limited (0298.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Chuang's China Investments Limited (0298.HK) 10 years ago, it would be worth $329.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $311.01, while $1000 invested 1 year ago would be worth $743.59. This corresponds to total returns of -67.03%, -68.9%, -25.64%, respectively, with annualized returns of -10.5%, -20.82%, -25.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500,000 |
| October 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 150,000 |
| October 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 693,000 |
| October 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 560,000 |
| October 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 150,000 |
| September 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| September 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 168,750 |
| September 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| September 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 335,000 |
| September 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 |
| August 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,523 |
| August 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| August 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 51,000 |
| August 24, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 380,000 |
| August 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 35,000 |
| August 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| August 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 100,000 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 73,228 |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,410 |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 269,000 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| July 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 170,000 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 360,000 |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 960,000 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 130,000 |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 650,000 |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 318,000 |
| June 26, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 480,000 |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 202,000 |
| June 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 400,000 |