0.13
-0.003(-2.24%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 180,000 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 440,000 |
| August 14, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 200,000 |
| August 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| August 12, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 350,000 |
| August 11, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 950,000 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 70,000 |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 430,000 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 780,000 |
| August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 440,000 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 747,623 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 7.37M |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.21M |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 370,000 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.51M |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 490,000 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 830,000 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.01M |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 850,000 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.45M |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6M |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87M |
| July 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.34M |
| July 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.17M |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.4M |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 310,745 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 570,000 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.95M |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.38M |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.82M |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.26M |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.1M |
| June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.93M |
| June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 960,000 |
| June 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 340,000 |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 310,000 |
| June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 340,000 |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.52M |
| June 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 204,000 |
| June 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.62M |
| June 10, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.8M |
| June 09, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.17M |
| June 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 450,000 |
| June 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 210,000 |
| June 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| June 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| June 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 323,600 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 530,000 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 194,000 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |