Chuang's China Investments Limited (0298.HK) HKSE

0.13

+0.004(+3.23%)

Updated at September 08 03:21PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.130.120.120.130.125.68M
September 04, 20250.130.130.130.130.13860,000
September 03, 20250.130.130.130.130.13380,000
September 02, 20250.130.130.130.130.131.21M
September 01, 20250.130.130.130.140.133.55M
August 29, 20250.130.130.130.130.132.53M
August 28, 20250.130.130.130.130.130
August 27, 20250.130.130.130.140.131.2M
August 26, 20250.130.130.130.140.13180,000
August 25, 20250.130.140.140.140.13570,000
August 22, 20250.130.130.130.130.13880,000
August 21, 20250.130.130.130.130.13100,000
August 20, 20250.130.130.130.130.13240,000
August 19, 20250.130.130.130.130.13240,000
August 18, 20250.130.130.130.130.13180,000
August 15, 20250.130.130.130.130.13440,000
August 14, 20250.140.130.130.140.13200,000
August 13, 20250.130.130.130.130.13200,000
August 12, 20250.140.130.130.140.13350,000
August 11, 20250.130.140.140.140.13950,000
August 08, 20250.130.130.130.130.130
August 07, 20250.130.130.130.130.1370,000
August 06, 20250.130.130.130.130.13430,000
August 05, 20250.130.130.130.130.13780,000
August 04, 20250.130.130.130.130.13440,000
August 01, 20250.130.130.130.130.13747,623
July 31, 20250.130.130.130.140.137.37M
July 30, 20250.120.120.120.120.120
July 29, 20250.120.120.120.120.121.21M
July 28, 20250.120.120.120.120.12370,000
July 25, 20250.120.120.120.120.122.51M
July 24, 20250.120.120.120.120.12490,000
July 23, 20250.120.120.120.120.12830,000
July 22, 20250.120.120.120.120.121.01M
July 21, 20250.120.120.120.120.12850,000
July 18, 20250.120.120.120.120.126.45M
July 17, 20250.110.110.110.110.116M
July 16, 20250.110.110.110.110.111.87M
July 15, 20250.120.110.110.120.111.34M
July 14, 20250.120.110.110.120.114.17M
July 11, 20250.120.120.120.120.121.4M
July 10, 20250.120.120.120.120.11310,745
July 09, 20250.110.110.110.120.11570,000
July 08, 20250.120.120.120.120.111.95M
July 07, 20250.120.120.120.120.111.38M
July 04, 20250.120.120.120.120.112.82M
July 03, 20250.120.120.120.120.12110,000
July 02, 20250.120.120.120.120.121.26M
June 30, 20250.110.110.110.110.113.1M
June 27, 20250.120.120.120.120.121.93M
June 26, 20250.120.120.120.120.12960,000
June 25, 20250.120.120.120.120.120
June 24, 20250.120.120.120.120.120
June 23, 20250.120.120.120.120.12340,000
June 20, 20250.120.120.120.120.12310,000
June 19, 20250.120.120.120.120.12340,000
June 18, 20250.120.120.120.120.120
June 17, 20250.120.120.120.120.120
June 16, 20250.120.120.120.120.1260,000
June 13, 20250.120.120.120.120.122.52M