Chuang's China Investments Limited (0298.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0298.HK Historical Return
If you invested $1000 in Chuang's China Investments Limited (0298.HK) 10 years ago, it would be worth $597.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $356.69, while $1000 invested 1 year ago would be worth $883.33. This corresponds to total returns of -40.25%, -64.33%, -11.67%, respectively, with annualized returns of -5.02%, -18.62%, -11.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0298.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 970,000 |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 260,000 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 800,000 |
| June 08, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 332,889 |
| June 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 520,000 |
| June 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.69M |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 310,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 450,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 570,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 550,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.72M |
| May 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 70,000 |
| May 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 410,000 |
| April 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 638,000 |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 700,000 |
| April 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| April 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 80,000 |
| April 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 560,000 |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.28M |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.34M |
| April 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 630,000 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.61M |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 840,000 |
| April 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| April 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.27M |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 890,000 |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500,000 |
| March 27, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 510,000 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 680,000 |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| March 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 470,000 |
| March 20, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 18, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.83M |
| March 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 84,540 |
| March 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 970,000 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,024 |
| March 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 260,000 |
| March 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 840,000 |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 220,000 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 |
| March 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 280,000 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,400 |
| March 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| February 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 740,000 |
| February 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 210,000 |
| February 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 260,000 |
AD
