Cheil Worldwide Inc. (030000.KS) KSC

Currency In KRW

030000.KS Historical Return

If you invested ₩1000 in Cheil Worldwide Inc. (030000.KS) 10 years ago, it would be worth ₩1,715.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,004.38, while ₩1000 invested 1 year ago would be worth ₩976.22. This corresponds to total returns of 71.6%, 0.44%, -2.38%, respectively, with annualized returns of 5.55%, 0.09%, -2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

030000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19,150	18,650	18,650	19,230	18,650	384,263
June 19, 2026	19,200	19,280	19,280	19,340	18,850	483,361
June 18, 2026	19,840	19,200	19,200	19,960	19,090	390,422
June 17, 2026	20,950	19,990	19,990	21,150	19,980	447,187
June 16, 2026	20,750	21,100	21,100	21,500	20,400	2.07M
June 15, 2026	20,400	20,750	20,750	21,150	19,970	1.37M
June 12, 2026	19,200	20,450	20,450	21,150	19,050	2.85M
June 11, 2026	18,230	19,310	19,310	19,310	18,190	1.31M
June 10, 2026	18,130	18,420	18,420	18,470	18,050	614,187
June 09, 2026	18,140	18,240	18,240	18,460	18,140	390,709
June 08, 2026	18,000	18,280	18,280	18,280	17,760	644,755
June 05, 2026	18,500	18,290	18,290	18,500	18,140	705,392
June 04, 2026	18,410	18,330	18,330	18,520	18,090	812,413
June 02, 2026	18,530	18,410	18,410	18,550	18,270	472,867
June 01, 2026	18,580	18,530	18,530	18,740	18,260	496,772
May 29, 2026	18,400	18,460	18,460	18,620	18,160	652,114
May 28, 2026	18,370	18,310	18,310	18,420	18,080	528,760
May 27, 2026	18,770	18,340	18,340	18,840	18,200	681,611
May 26, 2026	19,140	18,840	18,840	19,220	18,740	357,229
May 22, 2026	19,030	19,030	19,030	19,200	18,820	327,250
May 21, 2026	18,900	18,870	18,870	18,940	18,750	325,361
May 20, 2026	19,400	18,660	18,660	19,420	18,600	592,743
May 19, 2026	19,350	19,330	19,330	19,460	19,000	398,885
May 18, 2026	19,600	19,240	19,240	19,630	19,060	324,710
May 15, 2026	19,260	19,590	19,590	19,920	18,960	1.35M
May 14, 2026	18,940	19,410	19,410	19,410	18,750	583,845
May 13, 2026	19,050	18,800	18,800	19,130	18,770	498,530
May 12, 2026	19,110	18,970	18,970	19,110	18,750	620,315
May 11, 2026	19,200	19,040	19,040	19,320	19,030	445,018
May 08, 2026	19,170	19,190	19,190	19,300	19,080	512,786
May 07, 2026	19,310	19,180	19,180	19,310	19,030	506,775
May 06, 2026	19,700	19,110	19,110	19,710	19,100	763,939
May 04, 2026	20,200	19,750	19,750	20,200	19,700	488,231
April 30, 2026	19,670	20,050	20,050	20,150	19,670	563,788
April 29, 2026	19,760	19,800	19,800	19,820	19,630	261,969
April 28, 2026	19,740	19,700	19,700	19,810	19,700	299,825
April 27, 2026	19,850	19,750	19,750	19,870	19,680	381,202
April 24, 2026	19,850	19,750	19,750	19,900	19,740	286,174
April 23, 2026	19,970	19,900	19,900	19,970	19,760	359,639
April 22, 2026	19,820	19,780	19,780	19,860	19,750	208,785
April 21, 2026	19,870	19,810	19,810	19,960	19,800	259,071
April 20, 2026	19,930	19,870	19,870	19,970	19,800	224,520
April 17, 2026	19,840	19,850	19,850	19,860	19,680	401,939
April 16, 2026	19,890	19,820	19,820	19,940	19,750	357,409
April 15, 2026	19,700	19,680	19,680	19,850	19,600	361,867
April 14, 2026	19,360	19,600	19,600	19,620	19,360	266,511
April 13, 2026	19,390	19,330	19,330	19,390	19,240	219,208
April 10, 2026	19,170	19,440	19,440	19,450	19,170	264,254
April 09, 2026	19,380	19,140	19,140	19,480	19,110	272,599
April 08, 2026	19,570	19,380	19,380	19,770	19,370	364,561
April 07, 2026	19,060	19,190	19,190	19,410	19,060	388,816
April 06, 2026	19,170	19,170	19,170	19,300	19,010	281,390
April 03, 2026	18,900	19,190	19,190	19,280	18,900	315,401
April 02, 2026	19,290	18,670	18,670	19,550	18,630	590,728
April 01, 2026	19,450	19,290	19,290	19,530	19,040	473,258
March 31, 2026	19,210	18,970	18,970	19,430	18,910	504,913
March 30, 2026	19,500	19,360	19,360	19,590	19,260	340,744
March 27, 2026	19,810	19,830	19,830	19,890	19,550	363,416
March 26, 2026	20,200	19,830	19,830	20,250	19,710	533,111
March 25, 2026	20,700	20,050	20,050	20,700	20,050	373,465