Cheil Worldwide Inc. (030000.KS) KSC

20,150.00

+50(+0.25%)

Updated at October 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520,25020,10020,10020,30020,000477,750
October 16, 202520,20020,45020,45020,50020,200310,310
October 15, 202520,50020,20020,20020,60020,050630,248
October 14, 202520,50020,50020,50020,65020,350512,996
October 13, 202520,50020,65020,65020,75020,300301,440
October 10, 202520,45020,40020,40020,72520,300613,113
October 02, 202520,40020,25020,25020,45020,100472,169
October 01, 202520,35020,15020,15020,45020,050222,755
September 30, 202520,55020,30020,30020,70020,300252,065
September 29, 202520,60020,70020,70021,00020,400475,754
September 26, 202520,65020,40020,40020,80020,250341,781
September 25, 202520,40020,75020,75020,75020,400235,297
September 24, 202520,95020,50020,50021,00020,400351,388
September 23, 202520,40020,75020,75021,10020,400530,352
September 22, 202520,20020,35020,35020,60020,100274,651
September 19, 202520,05020,20020,20020,35019,910508,769
September 18, 202520,00019,92019,92020,05019,850343,111
September 17, 202519,95020,10020,10020,15019,950185,148
September 16, 202520,20020,00020,00020,25019,980336,739
September 15, 202520,20020,20020,20020,35020,100289,139
September 12, 202520,20020,15020,15020,20020,000252,028
September 11, 202519,91020,20020,20020,20019,860331,529
September 10, 202519,78019,90019,90020,05019,780211,301
September 09, 202519,95019,81019,81019,95019,700196,413
September 08, 202519,85019,77019,77019,86019,680129,547
September 05, 202519,57019,70019,70019,76019,560139,794
September 04, 202519,55019,64019,64019,73019,54085,335
September 03, 202519,57019,59019,59019,66019,490154,884
September 02, 202519,76019,67019,67019,86019,530184,705
September 01, 202519,81019,76019,76019,90019,700145,059
August 29, 202519,70019,80019,80019,92019,570227,574
August 28, 202519,43019,60019,60019,67019,400113,930
August 27, 202519,46019,51019,51019,54019,410144,586
August 26, 202519,57019,51019,51019,68019,490172,433
August 25, 202519,60019,63019,63019,72019,100170,074
August 22, 202519,57019,57019,57019,71019,480187,662
August 21, 202519,78019,57019,57019,85019,550183,549
August 20, 202519,80019,74019,74019,80019,470207,142
August 19, 202519,84019,66019,66019,84019,540180,974
August 18, 202519,88019,66019,66019,92019,630172,785
August 14, 202519,85019,90019,90020,15019,750611,030
August 13, 202519,90019,84019,84019,98019,720216,466
August 12, 202519,89019,90019,90020,10019,870157,674
August 11, 202520,05019,95019,95020,10019,900166,992
August 08, 202520,05020,10020,10020,15019,930246,298
August 07, 202519,86020,05020,05020,10019,860219,299
August 06, 202519,71019,84019,84019,98019,700177,098
August 05, 202519,88019,88019,88020,10019,770269,374
August 04, 202519,52019,84019,84019,84019,500198,687
August 01, 202519,80019,57019,57019,98019,500347,662
July 31, 202520,00019,88019,88020,20019,840357,286
July 30, 202520,05020,05020,05020,20019,960368,302
July 29, 202520,00020,10020,10020,35019,950156,648
July 28, 202521,05020,05020,05021,10019,990664,703
July 25, 202521,05021,15021,15021,40020,800182,983
July 24, 202521,50021,25021,25021,65021,100288,784
July 23, 202521,70021,60021,60021,80021,300283,266
July 22, 202521,25021,60021,60021,75021,200309,350
July 21, 202521,75021,40021,40021,75021,300292,226
July 18, 202521,70021,90021,90022,00021,600373,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved