Cheil Worldwide Inc. (030000.KS) KSC

18,410.00

-120(-0.65%)

Updated at June 02 03:30PM

Currency In KRW

030000.KS Historical Return

If you invested ₩1000 in Cheil Worldwide Inc. (030000.KS) 10 years ago, it would be worth ₩1,728.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩955.41, while ₩1000 invested 1 year ago would be worth ₩1,064.19. This corresponds to total returns of 72.82%, -4.46%, 6.42%, respectively, with annualized returns of 5.62%, -0.91%, 6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

030000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,530	18,410	18,410	18,550	18,270	472,867
June 01, 2026	18,580	18,530	18,530	18,740	18,260	496,772
May 29, 2026	18,400	18,460	18,460	18,620	18,160	652,114
May 28, 2026	18,370	18,310	18,310	18,420	18,080	528,760
May 27, 2026	18,770	18,340	18,340	18,840	18,200	681,611
May 26, 2026	19,140	18,840	18,840	19,220	18,740	357,229
May 22, 2026	19,030	19,030	19,030	19,200	18,820	327,250
May 21, 2026	18,900	18,870	18,870	18,940	18,750	325,361
May 20, 2026	19,400	18,660	18,660	19,420	18,600	592,743
May 19, 2026	19,350	19,330	19,330	19,460	19,000	398,885
May 18, 2026	19,600	19,240	19,240	19,630	19,060	324,710
May 15, 2026	19,260	19,590	19,590	19,920	18,960	1.35M
May 14, 2026	18,940	19,410	19,410	19,410	18,750	583,845
May 13, 2026	19,050	18,800	18,800	19,130	18,770	498,530
May 12, 2026	19,110	18,970	18,970	19,110	18,750	620,315
May 11, 2026	19,200	19,040	19,040	19,320	19,030	445,018
May 08, 2026	19,170	19,190	19,190	19,300	19,080	512,786
May 07, 2026	19,310	19,180	19,180	19,310	19,030	506,775
May 06, 2026	19,700	19,110	19,110	19,710	19,100	763,939
May 04, 2026	20,200	19,750	19,750	20,200	19,700	488,231
April 30, 2026	19,670	20,050	20,050	20,150	19,670	563,788
April 29, 2026	19,760	19,800	19,800	19,820	19,630	261,969
April 28, 2026	19,740	19,700	19,700	19,810	19,700	299,825
April 27, 2026	19,850	19,750	19,750	19,870	19,680	381,202
April 24, 2026	19,850	19,750	19,750	19,900	19,740	286,174
April 23, 2026	19,970	19,900	19,900	19,970	19,760	359,639
April 22, 2026	19,820	19,780	19,780	19,860	19,750	208,785
April 21, 2026	19,870	19,810	19,810	19,960	19,800	259,071
April 20, 2026	19,930	19,870	19,870	19,970	19,800	224,520
April 17, 2026	19,840	19,850	19,850	19,860	19,680	401,939
April 16, 2026	19,890	19,820	19,820	19,940	19,750	357,409
April 15, 2026	19,700	19,680	19,680	19,850	19,600	361,867
April 14, 2026	19,360	19,600	19,600	19,620	19,360	266,511
April 13, 2026	19,390	19,330	19,330	19,390	19,240	219,208
April 10, 2026	19,170	19,440	19,440	19,450	19,170	264,254
April 09, 2026	19,380	19,140	19,140	19,480	19,110	272,599
April 08, 2026	19,570	19,380	19,380	19,770	19,370	364,561
April 07, 2026	19,060	19,190	19,190	19,410	19,060	388,816
April 06, 2026	19,170	19,170	19,170	19,300	19,010	281,390
April 03, 2026	18,900	19,190	19,190	19,280	18,900	315,401
April 02, 2026	19,290	18,670	18,670	19,550	18,630	590,728
April 01, 2026	19,450	19,290	19,290	19,530	19,040	473,258
March 31, 2026	19,210	18,970	18,970	19,430	18,910	504,913
March 30, 2026	19,500	19,360	19,360	19,590	19,260	340,744
March 27, 2026	19,810	19,830	19,830	19,890	19,550	363,416
March 26, 2026	20,200	19,830	19,830	20,250	19,710	533,111
March 25, 2026	20,700	20,050	20,050	20,700	20,050	373,465
March 24, 2026	20,750	20,600	20,600	20,800	20,350	373,281
March 23, 2026	20,850	20,350	20,350	20,900	20,200	317,724
March 20, 2026	21,000	21,300	21,300	21,300	20,900	1.12M
March 19, 2026	20,650	20,950	20,950	21,100	20,550	336,842
March 18, 2026	21,100	20,900	20,900	21,150	20,750	383,978
March 17, 2026	20,700	20,800	20,800	21,000	20,600	249,117
March 16, 2026	20,600	20,400	20,400	20,850	20,400	210,057
March 13, 2026	20,550	20,700	20,700	20,950	20,550	280,127
March 12, 2026	20,450	20,800	20,800	21,100	20,400	709,427
March 11, 2026	20,800	20,500	20,500	21,100	20,500	339,336
March 10, 2026	20,550	20,450	20,600	20,700	20,400	151,010
March 09, 2026	19,810	20,250	20,250	20,400	19,780	495,672
March 06, 2026	20,100	20,200	20,200	20,450	20,000	343,061