Cheil Worldwide Inc. (030000.KS) KSC

Currency In KRW

AD

030000.KS Historical Return

If you invested ₩1000 in Cheil Worldwide Inc. (030000.KS) 10 years ago, it would be worth ₩1,737.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,090.78, while ₩1000 invested 1 year ago would be worth ₩1,021.62. This corresponds to total returns of 73.72%, 9.08%, 2.16%, respectively, with annualized returns of 5.68%, 1.75%, 2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

030000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618,70018,90018,90018,91018,660331,394
August 20, 202618,67018,80018,80018,91018,670265,161
August 19, 202618,70018,75018,75018,75018,490237,175
August 18, 202618,91018,85018,85019,07018,690284,015
August 14, 202618,69018,98018,98019,01018,680349,602
August 13, 202618,89018,71018,71018,92018,650763,931
August 12, 202619,03018,90018,90019,14018,890304,280
August 11, 202619,05019,05019,05019,12018,940214,271
August 10, 202619,01018,97018,97019,28018,790254,492
August 07, 202619,12019,17019,17019,36019,010460,666
August 06, 202618,73019,12019,12019,12018,650345,590
August 05, 202618,78018,70018,70018,98018,670231,612
August 04, 202618,80018,73018,73018,90018,590327,684
August 03, 202619,02018,95018,95019,08018,730254,723
July 31, 202619,20018,93018,93019,20018,750512,384
July 30, 202618,81019,17019,17019,44018,800539,224
July 29, 202618,96018,80018,80019,45018,660619,748
July 28, 202619,13018,82018,82019,21018,710299,527
July 27, 202619,15019,13019,13019,32018,970158,893
July 24, 202618,73019,11019,11019,14018,730318,582
July 23, 202618,54018,79018,79018,87018,540252,899
July 22, 202618,55018,54018,54018,78018,540199,524
July 21, 202618,55018,53018,53018,64018,450202,885
July 20, 202618,61018,62018,62018,85018,450318,783
July 16, 202618,59018,61018,61018,73018,430287,461
July 15, 202618,84018,53018,53018,95018,520268,160
July 14, 202618,84018,73018,73019,05018,680296,908
July 13, 202618,89018,76018,76018,97018,620292,636
July 10, 202619,48018,81018,81019,49018,810445,065
July 09, 202619,12019,99019,99019,99018,630584,207
July 08, 202619,11018,98018,98019,18018,750345,904
July 07, 202618,84019,11019,11019,11018,560389,886
July 06, 202618,91018,68018,68019,09018,600183,921
July 03, 202618,83018,89018,89019,09018,600360,240
July 02, 202618,29018,70018,70019,63018,100600,293
July 01, 202618,40018,28018,28018,47018,200215,163
June 30, 202618,58018,20018,20018,60018,200335,579
June 29, 202618,20018,57018,57018,59017,920265,976
June 26, 202618,28017,98017,98018,28017,830434,894
June 25, 202618,40018,10018,10018,50018,000372,221
June 24, 202618,77018,24018,24018,77018,210398,264
June 23, 202618,90018,59018,59018,93018,430278,059
June 22, 202619,15018,65018,65019,23018,650384,263
June 19, 202619,20019,28019,28019,34018,850483,361
June 18, 202619,84019,20019,20019,96019,090390,422
June 17, 202620,95019,99019,99021,15019,980447,187
June 16, 202620,75021,10021,10021,50020,4002.07M
June 15, 202620,40020,75020,75021,15019,9701.37M
June 12, 202619,20020,45020,45021,15019,0502.85M
June 11, 202618,23019,31019,31019,31018,1901.31M
June 10, 202618,13018,42018,42018,47018,050614,187
June 09, 202618,14018,24018,24018,46018,140390,709
June 08, 202618,00018,28018,28018,28017,760644,755
June 05, 202618,50018,29018,29018,50018,140705,392
June 04, 202618,41018,33018,33018,52018,090812,413
June 02, 202618,53018,41018,41018,55018,270472,867
June 01, 202618,58018,53018,53018,74018,260496,772
May 29, 202618,40018,46018,46018,62018,160652,114
May 28, 202618,37018,31018,31018,42018,080528,760
May 27, 202618,77018,34018,34018,84018,200681,611
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved