Cheil Worldwide Inc. (030000.KS) KSC

Currency In KRW

AD

030000.KS Historical Return

If you invested ₩1000 in Cheil Worldwide Inc. (030000.KS) 10 years ago, it would be worth ₩1,843.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,071.7, while ₩1000 invested 1 year ago would be worth ₩912.17. This corresponds to total returns of 84.34%, 7.17%, -8.78%, respectively, with annualized returns of 6.31%, 1.39%, -8.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

030000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619,50019,11019,11019,59019,060282,676
November 10, 202619,67019,44019,44019,67019,300295,365
November 09, 202619,78019,50019,50019,78019,080304,466
November 06, 202619,34019,58019,58019,71019,080391,854
November 05, 202619,36019,54019,54019,79019,360415,802
November 04, 202619,05019,25019,25019,50018,970415,002
November 03, 202618,85019,16019,16019,21018,500462,391
November 02, 202618,29018,78018,78019,02018,220408,495
October 30, 202618,76018,38018,38019,05018,200457,689
October 29, 202618,42018,78018,78018,78018,420569,370
October 28, 202618,92018,51018,51019,15018,490521,701
October 27, 202619,07019,01019,01019,33018,910278,667
October 26, 202619,30019,17019,17019,47018,970252,551
October 23, 202619,58019,39019,39019,63019,310289,110
October 22, 202619,50019,58019,58019,81019,450415,006
October 21, 202619,64019,57019,57019,74019,470329,456
October 20, 202619,71019,75019,75019,98019,580273,460
October 19, 202619,51019,90019,90019,99019,130294,098
October 16, 202619,39019,49019,49019,80019,300384,177
October 15, 202619,30019,39019,39019,44019,070453,955
October 14, 202619,30019,32019,32019,49019,260251,650
October 13, 202619,18019,44019,44019,45018,800497,145
October 12, 202618,82019,31019,31019,45018,820613,647
October 08, 202618,90018,82018,82019,09018,780530,055
October 07, 202618,64018,96018,96019,05018,570370,382
October 06, 202618,71018,65018,65018,81018,560317,056
October 02, 202618,78018,70018,70018,99018,650217,112
October 01, 202618,76018,74018,74019,12018,660400,732
September 30, 202618,51018,74018,74018,93018,2501.17M
September 29, 202617,82017,88017,88017,90017,740194,747
September 28, 202617,77017,81017,81017,90017,670245,574
September 23, 202617,69017,68017,68017,76517,630184,190
September 22, 202617,55017,63017,63017,65017,420231,051
September 21, 202617,45017,43017,43017,48017,310267,581
September 18, 202617,49017,30017,30017,51017,2302.27M
September 17, 202617,60017,38017,38017,63017,100599,265
September 16, 202618,60017,55017,55018,60017,4601.24M
September 15, 202618,85018,79018,79018,90018,750208,827
September 11, 202618,77018,91018,91019,04018,750258,238
September 10, 202618,79018,86018,86018,96018,770528,838
September 09, 202619,00018,89018,89019,00018,800297,487
September 08, 202619,01018,93018,93019,08018,910247,484
September 07, 202619,00019,00019,00019,00018,850217,580
September 04, 202619,03018,93018,93019,04018,850198,974
September 03, 202618,96018,94018,94019,19018,820233,899
September 02, 202619,12018,88018,88019,18018,830412,590
September 01, 202619,24019,18019,18019,36019,130169,012
August 31, 202619,30019,19019,19019,33019,050345,653
August 28, 202618,92019,34019,34019,34018,850330,546
August 27, 202619,31019,00019,00019,37018,910263,522
August 26, 202619,19019,24019,24019,26019,080152,541
August 25, 202619,02019,13019,13019,26018,990208,852
August 24, 202618,88019,11019,11019,13018,800346,963
August 21, 202618,70018,90018,90018,91018,660331,394
August 20, 202618,67018,80018,80018,91018,670265,161
August 19, 202618,70018,75018,75018,75018,490237,175
August 18, 202618,91018,85018,85019,07018,690284,015
August 14, 202618,69018,98018,98019,01018,680349,602
August 13, 202618,89018,71018,71018,92018,650763,931
August 12, 202619,03018,90018,90019,14018,890304,280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved