Cheil Worldwide Inc. (030000.KS) KSC

18,410.00

-120(-0.65%)

Updated at June 02 03:30PM

Currency In KRW

030000.KS Historical Return

If you invested ₩1000 in Cheil Worldwide Inc. (030000.KS) 10 years ago, it would be worth ₩1,728.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩955.41, while ₩1000 invested 1 year ago would be worth ₩1,064.19. This corresponds to total returns of 72.82%, -4.46%, 6.42%, respectively, with annualized returns of 5.62%, -0.91%, 6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

030000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618,53018,41018,41018,55018,270472,867
June 01, 202618,58018,53018,53018,74018,260496,772
May 29, 202618,40018,46018,46018,62018,160652,114
May 28, 202618,37018,31018,31018,42018,080528,760
May 27, 202618,77018,34018,34018,84018,200681,611
May 26, 202619,14018,84018,84019,22018,740357,229
May 22, 202619,03019,03019,03019,20018,820327,250
May 21, 202618,90018,87018,87018,94018,750325,361
May 20, 202619,40018,66018,66019,42018,600592,743
May 19, 202619,35019,33019,33019,46019,000398,885
May 18, 202619,60019,24019,24019,63019,060324,710
May 15, 202619,26019,59019,59019,92018,9601.35M
May 14, 202618,94019,41019,41019,41018,750583,845
May 13, 202619,05018,80018,80019,13018,770498,530
May 12, 202619,11018,97018,97019,11018,750620,315
May 11, 202619,20019,04019,04019,32019,030445,018
May 08, 202619,17019,19019,19019,30019,080512,786
May 07, 202619,31019,18019,18019,31019,030506,775
May 06, 202619,70019,11019,11019,71019,100763,939
May 04, 202620,20019,75019,75020,20019,700488,231
April 30, 202619,67020,05020,05020,15019,670563,788
April 29, 202619,76019,80019,80019,82019,630261,969
April 28, 202619,74019,70019,70019,81019,700299,825
April 27, 202619,85019,75019,75019,87019,680381,202
April 24, 202619,85019,75019,75019,90019,740286,174
April 23, 202619,97019,90019,90019,97019,760359,639
April 22, 202619,82019,78019,78019,86019,750208,785
April 21, 202619,87019,81019,81019,96019,800259,071
April 20, 202619,93019,87019,87019,97019,800224,520
April 17, 202619,84019,85019,85019,86019,680401,939
April 16, 202619,89019,82019,82019,94019,750357,409
April 15, 202619,70019,68019,68019,85019,600361,867
April 14, 202619,36019,60019,60019,62019,360266,511
April 13, 202619,39019,33019,33019,39019,240219,208
April 10, 202619,17019,44019,44019,45019,170264,254
April 09, 202619,38019,14019,14019,48019,110272,599
April 08, 202619,57019,38019,38019,77019,370364,561
April 07, 202619,06019,19019,19019,41019,060388,816
April 06, 202619,17019,17019,17019,30019,010281,390
April 03, 202618,90019,19019,19019,28018,900315,401
April 02, 202619,29018,67018,67019,55018,630590,728
April 01, 202619,45019,29019,29019,53019,040473,258
March 31, 202619,21018,97018,97019,43018,910504,913
March 30, 202619,50019,36019,36019,59019,260340,744
March 27, 202619,81019,83019,83019,89019,550363,416
March 26, 202620,20019,83019,83020,25019,710533,111
March 25, 202620,70020,05020,05020,70020,050373,465
March 24, 202620,75020,60020,60020,80020,350373,281
March 23, 202620,85020,35020,35020,90020,200317,724
March 20, 202621,00021,30021,30021,30020,9001.12M
March 19, 202620,65020,95020,95021,10020,550336,842
March 18, 202621,10020,90020,90021,15020,750383,978
March 17, 202620,70020,80020,80021,00020,600249,117
March 16, 202620,60020,40020,40020,85020,400210,057
March 13, 202620,55020,70020,70020,95020,550280,127
March 12, 202620,45020,80020,80021,10020,400709,427
March 11, 202620,80020,50020,50021,10020,500339,336
March 10, 202620,55020,45020,60020,70020,400151,010
March 09, 202619,81020,25020,25020,40019,780495,672
March 06, 202620,10020,20020,20020,45020,000343,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved