Cheil Worldwide Inc. (030000.KS) KSC

Currency In KRW

AD

030000.KS Historical Return

If you invested ₩1000 in Cheil Worldwide Inc. (030000.KS) 10 years ago, it would be worth ₩1,689.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩967.83, while ₩1000 invested 1 year ago would be worth ₩885.93. This corresponds to total returns of 68.92%, -3.22%, -11.41%, respectively, with annualized returns of 5.38%, -0.65%, -11.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

030000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619,48018,81018,81019,49018,810445,065
July 09, 202619,12019,99019,99019,99018,630584,207
July 08, 202619,11018,98018,98019,18018,750345,904
July 07, 202618,84019,11019,11019,11018,560389,886
July 06, 202618,91018,68018,68019,09018,600183,921
July 03, 202618,83018,89018,89019,09018,600360,240
July 02, 202618,29018,70018,70019,63018,100600,293
July 01, 202618,40018,28018,28018,47018,200215,163
June 30, 202618,58018,20018,20018,60018,200335,579
June 29, 202618,20018,57018,57018,59017,920265,976
June 26, 202618,28017,98017,98018,28017,830434,894
June 25, 202618,40018,10018,10018,50018,000372,221
June 24, 202618,77018,24018,24018,77018,210398,264
June 23, 202618,90018,59018,59018,93018,430278,059
June 22, 202619,15018,65018,65019,23018,650384,263
June 19, 202619,20019,28019,28019,34018,850483,361
June 18, 202619,84019,20019,20019,96019,090390,422
June 17, 202620,95019,99019,99021,15019,980447,187
June 16, 202620,75021,10021,10021,50020,4002.07M
June 15, 202620,40020,75020,75021,15019,9701.37M
June 12, 202619,20020,45020,45021,15019,0502.85M
June 11, 202618,23019,31019,31019,31018,1901.31M
June 10, 202618,13018,42018,42018,47018,050614,187
June 09, 202618,14018,24018,24018,46018,140390,709
June 08, 202618,00018,28018,28018,28017,760644,755
June 05, 202618,50018,29018,29018,50018,140705,392
June 04, 202618,41018,33018,33018,52018,090812,413
June 02, 202618,53018,41018,41018,55018,270472,867
June 01, 202618,58018,53018,53018,74018,260496,772
May 29, 202618,40018,46018,46018,62018,160652,114
May 28, 202618,37018,31018,31018,42018,080528,760
May 27, 202618,77018,34018,34018,84018,200681,611
May 26, 202619,14018,84018,84019,22018,740357,229
May 22, 202619,03019,03019,03019,20018,820327,250
May 21, 202618,90018,87018,87018,94018,750325,361
May 20, 202619,40018,66018,66019,42018,600592,743
May 19, 202619,35019,33019,33019,46019,000398,885
May 18, 202619,60019,24019,24019,63019,060324,710
May 15, 202619,26019,59019,59019,92018,9601.35M
May 14, 202618,94019,41019,41019,41018,750583,845
May 13, 202619,05018,80018,80019,13018,770498,530
May 12, 202619,11018,97018,97019,11018,750620,315
May 11, 202619,20019,04019,04019,32019,030445,018
May 08, 202619,17019,19019,19019,30019,080512,786
May 07, 202619,31019,18019,18019,31019,030506,775
May 06, 202619,70019,11019,11019,71019,100763,939
May 04, 202620,20019,75019,75020,20019,700488,231
April 30, 202619,67020,05020,05020,15019,670563,788
April 29, 202619,76019,80019,80019,82019,630261,969
April 28, 202619,74019,70019,70019,81019,700299,825
April 27, 202619,85019,75019,75019,87019,680381,202
April 24, 202619,85019,75019,75019,90019,740286,174
April 23, 202619,97019,90019,90019,97019,760359,639
April 22, 202619,82019,78019,78019,86019,750208,785
April 21, 202619,87019,81019,81019,96019,800259,071
April 20, 202619,93019,87019,87019,97019,800224,520
April 17, 202619,84019,85019,85019,86019,680401,939
April 16, 202619,89019,82019,82019,94019,750357,409
April 15, 202619,70019,68019,68019,85019,600361,867
April 14, 202619,36019,60019,60019,62019,360266,511
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved