1.33
-0.03(-2.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1.32 | 1.33 | 1.33 | 1.35 | 1.31 | 64,000 |
| January 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 10,000 |
| January 13, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 6,200 |
| January 12, 2026 | 1.33 | 1.37 | 1.37 | 1.37 | 1.32 | 228,000 |
| January 09, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.3 | 280,000 |
| January 08, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 1.52M |
| January 07, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,000 |
| January 06, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 24,000 |
| January 05, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 160,000 |
| January 02, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2,200 |
| December 31, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| December 30, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2,000 |
| December 29, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 58,000 |
| December 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| December 23, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.32 | 874,000 |
| December 22, 2025 | 1.3 | 1.39 | 1.39 | 1.39 | 1.28 | 48,000 |
| December 19, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.29 | 62,000 |
| December 18, 2025 | 1.36 | 1.39 | 1.39 | 1.39 | 1.33 | 232,000 |
| December 17, 2025 | 1.36 | 1.39 | 1.39 | 1.39 | 1.31 | 140,000 |
| December 16, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| December 15, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| December 12, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 60,000 |
| December 11, 2025 | 1.31 | 1.4 | 1.4 | 1.4 | 1.31 | 38,000 |
| December 10, 2025 | 1.28 | 1.36 | 1.36 | 1.4 | 1.28 | 6M |
| December 09, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| December 08, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 10,000 |
| December 05, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 20,000 |
| December 04, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.25 | 140,000 |
| December 03, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 18,000 |
| December 02, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| December 01, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.42 | 1.01M |
| November 28, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.5 | 72,000 |
| November 27, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 20,000 |
| November 26, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.47 | 126,000 |
| November 25, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 18,000 |
| November 24, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.41 | 612,000 |
| November 21, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 196,000 |
| November 20, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 6,000 |
| November 19, 2025 | 1.45 | 1.5 | 1.5 | 1.5 | 1.45 | 3.46M |
| November 18, 2025 | 1.5 | 1.53 | 1.53 | 1.6 | 1.5 | 234,000 |
| November 17, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.45 | 32,000 |
| November 14, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.41 | 96,000 |
| November 13, 2025 | 1.67 | 1.51 | 1.51 | 1.74 | 1.4 | 333,600 |
| November 12, 2025 | 1.7 | 1.62 | 1.62 | 1.71 | 1.48 | 501,400 |
| November 11, 2025 | 1.66 | 1.84 | 1.84 | 2 | 1.66 | 2.11M |
| November 10, 2025 | 1.28 | 1.65 | 1.65 | 2.21 | 1.27 | 2.28M |
| November 07, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 20,000 |
| November 06, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.24 | 886,000 |
| November 05, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 24,000 |
| November 04, 2025 | 1.25 | 1.31 | 1.31 | 1.31 | 1.25 | 4M |
| November 03, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.21 | 104,000 |
| October 31, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 924,000 |
| October 30, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 20,000 |
| October 28, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 96,000 |
| October 27, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 10,000 |
| October 24, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 10,000 |
| October 23, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 206,000 |
| October 22, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.24 | 3.29M |
| October 21, 2025 | 1.24 | 1.28 | 1.28 | 1.3 | 1.24 | 34,200 |
| October 20, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 40,000 |