1.41
-0.02(-1.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.39 | 570,000 |
| August 15, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.06M |
| August 14, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.44 | 32,000 |
| August 13, 2025 | 1.38 | 1.4 | 1.4 | 1.45 | 1.38 | 395,200 |
| August 12, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.43 | 90,000 |
| August 11, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.43 | 572,000 |
| August 08, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.46 | 18,000 |
| August 07, 2025 | 1.52 | 1.51 | 1.51 | 1.56 | 1.5 | 1.2M |
| August 06, 2025 | 1.46 | 1.52 | 1.52 | 1.52 | 1.46 | 126,000 |
| August 05, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.47 | 568,000 |
| August 04, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.48 | 76,000 |
| August 01, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 2.98M |
| July 31, 2025 | 1.44 | 1.43 | 1.43 | 1.48 | 1.41 | 428,600 |
| July 30, 2025 | 1.46 | 1.44 | 1.44 | 1.51 | 1.44 | 216,600 |
| July 29, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 244,000 |
| July 28, 2025 | 1.38 | 1.41 | 1.41 | 1.43 | 1.38 | 142,000 |
| July 25, 2025 | 1.35 | 1.38 | 1.38 | 1.41 | 1.35 | 370,000 |
| July 24, 2025 | 1.36 | 1.35 | 1.35 | 1.39 | 1.35 | 88,200 |
| July 23, 2025 | 1.35 | 1.32 | 1.31 | 1.36 | 1.3 | 685,800 |
| July 22, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.32 | 150,800 |
| July 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 12,000 |
| July 18, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.32 | 1.25M |
| July 17, 2025 | 1.33 | 1.34 | 1.34 | 1.37 | 1.32 | 1.46M |
| July 16, 2025 | 1.33 | 1.33 | 1.33 | 1.36 | 1.3 | 194,000 |
| July 15, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.32 | 148,000 |
| July 14, 2025 | 1.39 | 1.36 | 1.36 | 1.48 | 1.36 | 146,000 |
| July 11, 2025 | 1.32 | 1.37 | 1.37 | 1.37 | 1.32 | 308,000 |
| July 10, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 92,000 |
| July 09, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.32 | 104,000 |
| July 08, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.34 | 247,200 |
| July 07, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.29 | 90,000 |
| July 04, 2025 | 1.38 | 1.3 | 1.3 | 1.38 | 1.29 | 74,000 |
| July 03, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.28 | 360,050 |
| July 02, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 26,000 |
| June 30, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.34 | 94,000 |
| June 27, 2025 | 1.31 | 1.34 | 1.34 | 1.36 | 1.3 | 126,000 |
| June 26, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 242,000 |
| June 25, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.2 | 242,000 |
| June 24, 2025 | 1.46 | 1.38 | 1.38 | 1.46 | 1.37 | 105,400 |
| June 23, 2025 | 1.45 | 1.4 | 1.4 | 1.47 | 1.4 | 126,000 |
| June 20, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.38 | 332,400 |
| June 19, 2025 | 1.37 | 1.35 | 1.35 | 1.4 | 1.35 | 132,400 |
| June 18, 2025 | 1.48 | 1.41 | 1.41 | 1.52 | 1.4 | 820,800 |
| June 17, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.42 | 373,800 |
| June 16, 2025 | 1.48 | 1.45 | 1.45 | 1.5 | 1.41 | 522,000 |
| June 13, 2025 | 1.35 | 1.48 | 1.48 | 1.48 | 1.33 | 1.48M |
| June 12, 2025 | 1.3 | 1.33 | 1.33 | 1.38 | 1.28 | 587,600 |
| June 11, 2025 | 1.22 | 1.32 | 1.32 | 1.33 | 1.16 | 2.39M |
| June 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 12,000 |
| June 09, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.16 | 134,000 |
| June 06, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.16 | 48,000 |
| June 05, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 22,000 |
| June 04, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 60,000 |
| June 03, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 204,000 |
| June 02, 2025 | 1.17 | 1.19 | 1.19 | 1.25 | 1.17 | 142,000 |
| May 30, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.1 | 30,000 |
| May 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 20,000 |
| May 28, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 36,000 |
| May 27, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 52,000 |
| May 26, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 84,000 |