1.32
-0.01(-0.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 20,000 |
| December 04, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.25 | 140,000 |
| December 03, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 18,000 |
| December 02, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| December 01, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.42 | 1.01M |
| November 28, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.5 | 72,000 |
| November 27, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 20,000 |
| November 26, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.47 | 126,000 |
| November 25, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 18,000 |
| November 24, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.41 | 612,000 |
| November 21, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 196,000 |
| November 20, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 6,000 |
| November 19, 2025 | 1.45 | 1.5 | 1.5 | 1.5 | 1.45 | 3.46M |
| November 18, 2025 | 1.5 | 1.53 | 1.53 | 1.6 | 1.5 | 234,000 |
| November 17, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.45 | 32,000 |
| November 14, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.41 | 96,000 |
| November 13, 2025 | 1.67 | 1.51 | 1.51 | 1.74 | 1.4 | 333,600 |
| November 12, 2025 | 1.7 | 1.62 | 1.62 | 1.71 | 1.48 | 501,400 |
| November 11, 2025 | 1.66 | 1.84 | 1.84 | 2 | 1.66 | 2.11M |
| November 10, 2025 | 1.28 | 1.65 | 1.65 | 2.21 | 1.27 | 2.28M |
| November 07, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 20,000 |
| November 06, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.24 | 886,000 |
| November 05, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 24,000 |
| November 04, 2025 | 1.25 | 1.31 | 1.31 | 1.31 | 1.25 | 4M |
| November 03, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.21 | 104,000 |
| October 31, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 924,000 |
| October 30, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 20,000 |
| October 28, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 96,000 |
| October 27, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 10,000 |
| October 24, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 10,000 |
| October 23, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 206,000 |
| October 22, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.24 | 3.29M |
| October 21, 2025 | 1.24 | 1.28 | 1.28 | 1.3 | 1.24 | 34,200 |
| October 20, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 40,000 |
| October 17, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.2 | 212,000 |
| October 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| October 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| October 14, 2025 | 1.23 | 1.27 | 1.27 | 1.29 | 1.22 | 1.64M |
| October 13, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 20,000 |
| October 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| October 09, 2025 | 1.23 | 1.25 | 1.25 | 1.3 | 1.18 | 10,000 |
| October 08, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.18 | 3.43M |
| October 06, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| October 03, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 6,000 |
| October 02, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 18,800 |
| September 30, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.25 | 420,000 |
| September 29, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.26 | 16,000 |
| September 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 12,000 |
| September 25, 2025 | 1.28 | 1.25 | 1.25 | 1.31 | 1.24 | 4.32M |
| September 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| September 23, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 100,000 |
| September 22, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 110,000 |
| September 19, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.21 | 4.74M |
| September 18, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 38,000 |
| September 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 56,000 |
| September 16, 2025 | 1.24 | 1.32 | 1.32 | 1.34 | 1.24 | 186,000 |
| September 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2,000 |
| September 12, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| September 11, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | 122,000 |
| September 10, 2025 | 1.24 | 1.33 | 1.33 | 1.33 | 1.23 | 1.72M |
