1.30
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.24 | 1.3 | 1.3 | 1.38 | 1.2 | 34,000 |
| February 16, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| February 13, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.27 | 76,000 |
| February 12, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.22 | 1.5M |
| February 11, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| February 10, 2026 | 1.23 | 1.3 | 1.3 | 1.3 | 1.23 | 8,000 |
| February 09, 2026 | 1.26 | 1.23 | 1.23 | 1.3 | 1.14 | 2.2M |
| February 06, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 60,000 |
| February 05, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 10,000 |
| February 04, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 12,000 |
| February 03, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 10,000 |
| February 02, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 30,000 |
| January 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| January 29, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 50,000 |
| January 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4,000 |
| January 27, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 118,000 |
| January 26, 2026 | 1.31 | 1.33 | 1.33 | 1.35 | 1.3 | 2.16M |
| January 23, 2026 | 1.39 | 1.33 | 1.33 | 1.39 | 1.33 | 12,000 |
| January 22, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 6,000 |
| January 21, 2026 | 1.33 | 1.38 | 1.38 | 1.38 | 1.33 | 1.24M |
| January 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 18,000 |
| January 19, 2026 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 26,000 |
| January 16, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.21 | 114,000 |
| January 15, 2026 | 1.32 | 1.33 | 1.33 | 1.35 | 1.31 | 64,000 |
| January 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 10,000 |
| January 13, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 6,200 |
| January 12, 2026 | 1.33 | 1.37 | 1.37 | 1.37 | 1.32 | 228,000 |
| January 09, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.3 | 280,000 |
| January 08, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 1.52M |
| January 07, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,000 |
| January 06, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 24,000 |
| January 05, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 160,000 |
| January 02, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2,200 |
| December 31, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| December 30, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2,000 |
| December 29, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 58,000 |
| December 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| December 23, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.32 | 874,000 |
| December 22, 2025 | 1.3 | 1.39 | 1.39 | 1.39 | 1.28 | 48,000 |
| December 19, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.29 | 62,000 |
| December 18, 2025 | 1.36 | 1.39 | 1.39 | 1.39 | 1.33 | 232,000 |
| December 17, 2025 | 1.36 | 1.39 | 1.39 | 1.39 | 1.31 | 140,000 |
| December 16, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| December 15, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| December 12, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 60,000 |
| December 11, 2025 | 1.31 | 1.4 | 1.4 | 1.4 | 1.31 | 38,000 |
| December 10, 2025 | 1.28 | 1.36 | 1.36 | 1.4 | 1.28 | 6M |
| December 09, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| December 08, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 10,000 |
| December 05, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 20,000 |
| December 04, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.25 | 140,000 |
| December 03, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 18,000 |
| December 02, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| December 01, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.42 | 1.01M |
| November 28, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.5 | 72,000 |
| November 27, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 20,000 |
| November 26, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.47 | 126,000 |
| November 25, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 18,000 |
| November 24, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.41 | 612,000 |
| November 21, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 196,000 |