1.29
+0.04(+3.20%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 12,000 |
| September 25, 2025 | 1.28 | 1.25 | 1.25 | 1.31 | 1.24 | 4.32M |
| September 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| September 23, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 100,000 |
| September 22, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 110,000 |
| September 19, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.21 | 4.74M |
| September 18, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 38,000 |
| September 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 56,000 |
| September 16, 2025 | 1.24 | 1.32 | 1.32 | 1.34 | 1.24 | 186,000 |
| September 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2,000 |
| September 12, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| September 11, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | 122,000 |
| September 10, 2025 | 1.24 | 1.33 | 1.33 | 1.33 | 1.23 | 1.72M |
| September 09, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 38,000 |
| September 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| September 05, 2025 | 1.23 | 1.29 | 1.29 | 1.29 | 1.23 | 10,000 |
| September 04, 2025 | 1.14 | 1.26 | 1.26 | 1.28 | 1.14 | 98,000 |
| September 03, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.2 | 152,000 |
| September 02, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 34,000 |
| September 01, 2025 | 1.13 | 1.32 | 1.32 | 1.35 | 1.13 | 206,000 |
| August 29, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.13 | 1.03M |
| August 28, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 226,000 |
| August 27, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.17 | 76,000 |
| August 26, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 734,000 |
| August 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | 272,800 |
| August 22, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.33 | 348,000 |
| August 21, 2025 | 1.38 | 1.38 | 1.39 | 1.39 | 1.38 | 10,000 |
| August 20, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.35 | 42,000 |
| August 19, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.38 | 52,000 |
| August 18, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.39 | 570,000 |
| August 15, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.06M |
| August 14, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.44 | 32,000 |
| August 13, 2025 | 1.38 | 1.4 | 1.4 | 1.45 | 1.38 | 395,200 |
| August 12, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.43 | 90,000 |
| August 11, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.43 | 572,000 |
| August 08, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.46 | 18,000 |
| August 07, 2025 | 1.52 | 1.51 | 1.51 | 1.56 | 1.5 | 1.2M |
| August 06, 2025 | 1.46 | 1.52 | 1.52 | 1.52 | 1.46 | 126,000 |
| August 05, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.47 | 568,000 |
| August 04, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.48 | 76,000 |
| August 01, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 2.98M |
| July 31, 2025 | 1.44 | 1.43 | 1.43 | 1.48 | 1.41 | 428,600 |
| July 30, 2025 | 1.46 | 1.44 | 1.44 | 1.51 | 1.44 | 216,600 |
| July 29, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 244,000 |
| July 28, 2025 | 1.38 | 1.41 | 1.41 | 1.43 | 1.38 | 142,000 |
| July 25, 2025 | 1.35 | 1.38 | 1.38 | 1.41 | 1.35 | 370,000 |
| July 24, 2025 | 1.36 | 1.35 | 1.35 | 1.39 | 1.35 | 88,200 |
| July 23, 2025 | 1.35 | 1.32 | 1.31 | 1.36 | 1.3 | 685,800 |
| July 22, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.32 | 150,800 |
| July 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 12,000 |
| July 18, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.32 | 1.25M |
| July 17, 2025 | 1.33 | 1.34 | 1.34 | 1.37 | 1.32 | 1.46M |
| July 16, 2025 | 1.33 | 1.33 | 1.33 | 1.36 | 1.3 | 194,000 |
| July 15, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.32 | 148,000 |
| July 14, 2025 | 1.39 | 1.36 | 1.36 | 1.48 | 1.36 | 146,000 |
| July 11, 2025 | 1.32 | 1.37 | 1.37 | 1.37 | 1.32 | 308,000 |
| July 10, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 92,000 |
| July 09, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.32 | 104,000 |
| July 08, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.34 | 247,200 |
| July 07, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.29 | 90,000 |