SANVO Fine Chemicals Group Limited (0301.HK) HKSE
1.80
+0.01(+0.56%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0301.HK Historical Return
If you invested $1000 in SANVO Fine Chemicals Group Limited (0301.HK) since IPO date, it would be worth $2,101.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.52, while $1000 invested 1 year ago would be worth $1,504.2. This corresponds to total returns of 110.19%, 55.65%, 50.42%, respectively, with annualized returns of 12.34%, 9.25%, 50.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0301.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 1.72M |
| June 01, 2026 | 1.77 | 1.95 | 1.95 | 1.95 | 1.7 | 9.25M |
| May 29, 2026 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 24,000 |
| May 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.7 | 16,000 |
| May 27, 2026 | 1.8 | 1.77 | 1.77 | 1.87 | 1.61 | 52,000 |
| May 26, 2026 | 1.84 | 1.97 | 1.97 | 1.97 | 1.84 | 172,000 |
| May 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2,000 |
| May 21, 2026 | 1.75 | 1.84 | 1.84 | 1.84 | 1.72 | 124,000 |
| May 20, 2026 | 1.7 | 1.85 | 1.85 | 1.85 | 1.5 | 296,000 |
| May 19, 2026 | 1.78 | 1.79 | 1.79 | 1.79 | 1.78 | 64,000 |
| May 18, 2026 | 1.94 | 1.81 | 1.81 | 1.94 | 1.81 | 130,000 |
| May 15, 2026 | 1.99 | 1.96 | 1.96 | 1.99 | 1.96 | 6,000 |
| May 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 42,000 |
| May 13, 2026 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 20,000 |
| May 12, 2026 | 1.95 | 1.93 | 1.93 | 1.96 | 1.89 | 2.98M |
| May 11, 2026 | 1.94 | 1.99 | 1.99 | 2.09 | 1.94 | 388,000 |
| May 08, 2026 | 2.01 | 1.94 | 1.94 | 2.01 | 1.92 | 12.36M |
| May 07, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 4,000 |
| May 05, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 16,000 |
| May 04, 2026 | 2.07 | 2.19 | 2.19 | 2.21 | 2.07 | 130,000 |
| April 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 20,000 |
| April 29, 2026 | 1.99 | 1.99 | 1.99 | 2 | 1.99 | 26,000 |
| April 28, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 118,200 |
| April 27, 2026 | 2.07 | 2.13 | 2.13 | 2.13 | 2.07 | 23,200 |
| April 24, 2026 | 2.1 | 2.08 | 2.08 | 2.11 | 2.03 | 524,000 |
| April 23, 2026 | 2.06 | 2.22 | 2.22 | 2.22 | 2.06 | 24,000 |
| April 22, 2026 | 2 | 2.07 | 2.07 | 2.07 | 2 | 68,000 |
| April 21, 2026 | 2.1 | 2.07 | 2.07 | 2.1 | 2.06 | 24,000 |
| April 20, 2026 | 2.13 | 2.06 | 2.06 | 2.18 | 2 | 1.24M |
| April 17, 2026 | 1.99 | 2.13 | 2.13 | 2.19 | 1.99 | 285,340 |
| April 16, 2026 | 1.9 | 2 | 2 | 2.18 | 1.87 | 336,480 |
| April 15, 2026 | 1.7 | 1.87 | 1.87 | 1.95 | 1.7 | 161,590 |
| April 14, 2026 | 1.6 | 1.7 | 1.7 | 1.7 | 1.55 | 317,250 |
| April 13, 2026 | 1.63 | 1.56 | 1.56 | 1.63 | 1.56 | 664,000 |
| April 09, 2026 | 1.49 | 1.51 | 1.51 | 1.6 | 1.49 | 116,000 |
| April 08, 2026 | 1.64 | 1.5 | 1.5 | 1.66 | 1.48 | 3.39M |
| April 02, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 4,000 |
| April 01, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.47 | 14,600 |
| March 31, 2026 | 1.65 | 1.54 | 1.54 | 1.66 | 1.49 | 82,000 |
| March 30, 2026 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 92,000 |
| March 27, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.53 | 33,000 |
| March 26, 2026 | 1.5 | 1.56 | 1.56 | 1.6 | 1.5 | 75,850 |
| March 25, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 148,000 |
| March 24, 2026 | -1 | -1 | 1.5 | -1 | -1 | 0 |
| March 23, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 66,000 |
| March 20, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 724,000 |
| March 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| March 18, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 166,000 |
| March 17, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 180,000 |
| March 16, 2026 | 1.47 | 1.52 | 1.52 | 1.56 | 1.47 | 94,000 |
| March 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 86,000 |
| March 12, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 35,000 |
| March 11, 2026 | 1.46 | 1.54 | 1.54 | 1.54 | 1.45 | 259,800 |
| March 10, 2026 | 1.53 | 1.5 | 1.49 | 1.54 | 1.5 | 78,000 |
| March 09, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 42,000 |
| March 06, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 1.39M |
| March 05, 2026 | 1.49 | 1.45 | 1.45 | 1.5 | 1.45 | 24,000 |
| March 04, 2026 | 1.39 | 1.39 | 1.45 | 1.39 | 1.37 | 70,000 |
| March 03, 2026 | 1.42 | 1.4 | 1.4 | 1.48 | 1.4 | 200,000 |
| March 02, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
