SANVO Fine Chemicals Group Limited (0301.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0301.HK Historical Return
If you invested $1000 in SANVO Fine Chemicals Group Limited (0301.HK) since IPO date, it would be worth $7,844.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,566.67, while $1000 invested 1 year ago would be worth $4,948.15. This corresponds to total returns of 684.41%, 456.67%, 394.81%, respectively, with annualized returns of 36.61%, 40.97%, 394.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0301.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.8 | 6.68 | 6.68 | 7.04 | 6.66 | 417,200 |
| August 20, 2026 | 7.09 | 6.95 | 6.95 | 7.38 | 6.95 | 194,000 |
| August 19, 2026 | 7.3 | 7.09 | 7.09 | 7.3 | 6.93 | 278,000 |
| August 18, 2026 | 6.93 | 7.3 | 7.3 | 7.4 | 6.93 | 600,000 |
| August 17, 2026 | 7.05 | 6.93 | 6.93 | 7.19 | 6.9 | 214,000 |
| August 14, 2026 | 7.04 | 7.05 | 7.05 | 7.18 | 6.86 | 1.12M |
| August 13, 2026 | 7.25 | 7.04 | 7.04 | 7.25 | 6.92 | 518,000 |
| August 12, 2026 | 7.01 | 7.14 | 7.14 | 7.25 | 7.01 | 287,050 |
| August 11, 2026 | 6.88 | 7.01 | 7.01 | 7.35 | 6.86 | 1.21M |
| August 10, 2026 | 7 | 6.89 | 6.89 | 7.15 | 6.61 | 1.16M |
| August 07, 2026 | 6.89 | 7 | 7 | 7.4 | 6.81 | 2M |
| August 06, 2026 | 6.85 | 6.88 | 6.88 | 7.15 | 6.85 | 1.6M |
| August 05, 2026 | 6.6 | 6.85 | 6.85 | 7.2 | 6.6 | 2.58M |
| August 04, 2026 | 6.39 | 6.6 | 6.6 | 6.68 | 5.88 | 3.28M |
| August 03, 2026 | 6.46 | 6.39 | 6.39 | 6.56 | 6.17 | 924,110 |
| July 31, 2026 | 6.43 | 6.46 | 6.46 | 6.58 | 6.34 | 948,000 |
| July 30, 2026 | 6.39 | 6.43 | 6.43 | 6.74 | 6.39 | 653,495 |
| July 29, 2026 | 6.1 | 6.4 | 6.4 | 6.57 | 5.91 | 1.06M |
| July 28, 2026 | 6.6 | 6.12 | 6.12 | 6.68 | 5.9 | 4.11M |
| July 27, 2026 | 6.4 | 6.4 | 6.4 | 6.83 | 6.21 | 1.61M |
| July 24, 2026 | 6.52 | 6.4 | 6.4 | 6.91 | 6.34 | 784,350 |
| July 23, 2026 | 6.15 | 6.54 | 6.54 | 6.61 | 6.15 | 430,400 |
| July 22, 2026 | 6.29 | 6.15 | 6.15 | 6.3 | 6.1 | 316,200 |
| July 21, 2026 | 6.2 | 6.22 | 6.22 | 6.54 | 6.11 | 1.14M |
| July 20, 2026 | 6.1 | 6.2 | 6.2 | 6.8 | 6.04 | 1.95M |
| July 17, 2026 | 5.9 | 6.11 | 6.11 | 6.23 | 5.5 | 1.05M |
| July 16, 2026 | 6.45 | 5.99 | 5.99 | 6.7 | 5.99 | 926,000 |
| July 15, 2026 | 5.91 | 6.44 | 6.44 | 6.8 | 5.81 | 1.98M |
| July 14, 2026 | 5.17 | 5.81 | 5.81 | 6.03 | 5.04 | 919,710 |
| July 13, 2026 | 5.15 | 5.17 | 5.17 | 5.38 | 5 | 1.51M |
| July 10, 2026 | 5.15 | 5.16 | 5.16 | 5.4 | 5.05 | 1.01M |
| July 09, 2026 | 4.82 | 5.15 | 5.15 | 5.5 | 4.8 | 2.2M |
| July 08, 2026 | 4.56 | 4.82 | 4.82 | 4.86 | 4.4 | 1.31M |
| July 07, 2026 | 4.36 | 4.56 | 4.56 | 4.56 | 4.36 | 1.63M |
| July 06, 2026 | 4.06 | 4.36 | 4.36 | 4.4 | 4.02 | 4.16M |
| July 03, 2026 | 4.06 | 4.07 | 4.07 | 4.1 | 4.02 | 1.74M |
| July 02, 2026 | 3.93 | 4.06 | 4.06 | 4.07 | 3.89 | 1.2M |
| June 30, 2026 | 3.98 | 4.01 | 4.01 | 4.05 | 3.93 | 3.93M |
| June 29, 2026 | 3.85 | 3.99 | 3.99 | 4 | 3.85 | 9.73M |
| June 26, 2026 | 3.82 | 3.89 | 3.89 | 3.93 | 3.62 | 4.27M |
| June 25, 2026 | 3.7 | 3.84 | 3.84 | 3.87 | 3.29 | 13.36M |
| June 24, 2026 | 3.48 | 3.74 | 3.74 | 3.79 | 3.14 | 3.71M |
| June 23, 2026 | 3.12 | 3.29 | 3.29 | 3.34 | 2.95 | 3.28M |
| June 22, 2026 | 2.95 | 3.12 | 3.12 | 3.14 | 2.8 | 5.32M |
| June 18, 2026 | 2.55 | 2.95 | 2.95 | 3 | 2.35 | 1.39M |
| June 17, 2026 | 2.6 | 2.55 | 2.55 | 2.78 | 2.4 | 1.36M |
| June 16, 2026 | 2.2 | 2.55 | 2.55 | 2.6 | 2.16 | 943,187 |
| June 15, 2026 | 2.06 | 2.13 | 2.13 | 2.29 | 2.06 | 1.42M |
| June 12, 2026 | 1.97 | 2.05 | 2.05 | 2.31 | 1.97 | 902,000 |
| June 11, 2026 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 98,000 |
| June 10, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 32,800 |
| June 09, 2026 | 1.84 | 1.85 | 1.85 | 1.9 | 1.84 | 846,000 |
| June 08, 2026 | 1.91 | 1.9 | 1.9 | 1.91 | 1.77 | 1.58M |
| June 05, 2026 | 1.71 | 1.9 | 1.9 | 1.9 | 1.71 | 34,000 |
| June 04, 2026 | 1.71 | 1.88 | 1.88 | 1.88 | 1.62 | 3.51M |
| June 03, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | 22,000 |
| June 02, 2026 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 1.72M |
| June 01, 2026 | 1.77 | 1.95 | 1.95 | 1.95 | 1.7 | 9.25M |
| May 29, 2026 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 24,000 |
| May 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.7 | 16,000 |
AD
