SANVO Fine Chemicals Group Limited (0301.HK) HKSE

2.22

+0.15(+7.25%)

Updated at April 23 02:54PM

Currency In HKD

0301.HK Historical Return

If you invested $1000 in SANVO Fine Chemicals Group Limited (0301.HK) since IPO date, it would be worth $2,606.86 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,249.63, while $1000 invested 1 year ago would be worth $2,642.86. This corresponds to total returns of 160.69%, 124.96%, 164.29%, respectively, with annualized returns of 16.51%, 17.59%, 164.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0301.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2	2.07	2.07	2.07	2	68,000
April 21, 2026	2.1	2.07	2.07	2.1	2.06	24,000
April 20, 2026	2.13	2.06	2.06	2.18	2	1.24M
April 17, 2026	1.99	2.13	2.13	2.19	1.99	285,340
April 16, 2026	1.9	2	2	2.18	1.87	336,480
April 15, 2026	1.7	1.87	1.87	1.95	1.7	161,590
April 14, 2026	1.6	1.7	1.7	1.7	1.55	317,250
April 13, 2026	1.63	1.56	1.56	1.63	1.56	664,000
April 09, 2026	1.49	1.51	1.51	1.6	1.49	116,000
April 08, 2026	1.64	1.5	1.5	1.66	1.48	3.39M
April 02, 2026	1.5	1.5	1.5	1.5	1.5	4,000
April 01, 2026	1.54	1.5	1.5	1.54	1.47	14,600
March 31, 2026	1.65	1.54	1.54	1.66	1.49	82,000
March 30, 2026	1.56	1.54	1.54	1.56	1.54	92,000
March 27, 2026	1.55	1.56	1.56	1.56	1.53	33,000
March 26, 2026	1.5	1.56	1.56	1.6	1.5	75,850
March 25, 2026	1.52	1.5	1.5	1.52	1.5	148,000
March 24, 2026	-1	-1	1.5	-1	-1	0
March 23, 2026	1.5	1.49	1.49	1.5	1.49	66,000
March 20, 2026	1.48	1.49	1.49	1.49	1.48	724,000
March 19, 2026	1.51	1.51	1.51	1.51	1.51	0
March 18, 2026	1.52	1.51	1.51	1.52	1.51	166,000
March 17, 2026	1.52	1.51	1.51	1.52	1.51	180,000
March 16, 2026	1.47	1.52	1.52	1.56	1.47	94,000
March 13, 2026	1.51	1.51	1.51	1.51	1.51	86,000
March 12, 2026	1.49	1.51	1.51	1.51	1.49	35,000
March 11, 2026	1.46	1.54	1.54	1.54	1.45	259,800
March 10, 2026	1.53	1.5	1.49	1.54	1.5	78,000
March 09, 2026	1.52	1.51	1.51	1.52	1.51	42,000
March 06, 2026	1.45	1.46	1.46	1.47	1.45	1.39M
March 05, 2026	1.49	1.45	1.45	1.5	1.45	24,000
March 04, 2026	1.39	1.39	1.45	1.39	1.37	70,000
March 03, 2026	1.42	1.4	1.4	1.48	1.4	200,000
March 02, 2026	1.45	1.45	1.45	1.45	1.45	0
February 27, 2026	1.41	1.45	1.45	1.46	1.39	134,000
February 26, 2026	1.44	1.47	1.47	1.55	1.43	455,040
February 25, 2026	1.38	1.39	1.39	1.39	1.37	2.84M
February 24, 2026	1.49	1.38	1.38	1.49	1.38	364,000
February 23, 2026	1.32	1.5	1.5	1.5	1.32	294,000
February 20, 2026	1.24	1.3	1.3	1.38	1.2	34,000
February 16, 2026	1.3	1.3	1.3	1.3	1.3	0
February 13, 2026	1.34	1.3	1.3	1.34	1.27	76,000
February 12, 2026	1.3	1.34	1.34	1.34	1.22	1.5M
February 11, 2026	1.3	1.3	1.3	1.3	1.3	0
February 10, 2026	1.23	1.3	1.3	1.3	1.23	8,000
February 09, 2026	1.26	1.23	1.23	1.3	1.14	2.2M
February 06, 2026	1.29	1.28	1.28	1.29	1.28	60,000
February 05, 2026	1.27	1.27	1.27	1.27	1.27	10,000
February 04, 2026	1.29	1.27	1.27	1.29	1.27	12,000
February 03, 2026	1.31	1.31	1.31	1.31	1.31	10,000
February 02, 2026	1.29	1.29	1.29	1.29	1.29	30,000
January 30, 2026	1.29	1.29	1.29	1.29	1.29	0
January 29, 2026	1.29	1.28	1.28	1.29	1.28	50,000
January 28, 2026	1.29	1.29	1.29	1.29	1.29	4,000
January 27, 2026	1.31	1.3	1.3	1.31	1.29	118,000
January 26, 2026	1.31	1.33	1.33	1.35	1.3	2.16M
January 23, 2026	1.39	1.33	1.33	1.39	1.33	12,000
January 22, 2026	1.39	1.4	1.4	1.4	1.39	6,000
January 21, 2026	1.33	1.38	1.38	1.38	1.33	1.24M
January 20, 2026	1.35	1.35	1.35	1.35	1.35	18,000