SANVO Fine Chemicals Group Limited (0301.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0301.HK Historical Return
If you invested $1000 in SANVO Fine Chemicals Group Limited (0301.HK) since IPO date, it would be worth $8,619.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,220.34, while $1000 invested 1 year ago would be worth $5,779.53. This corresponds to total returns of 761.91%, 522.03%, 477.95%, respectively, with annualized returns of 37.82%, 44.16%, 477.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0301.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.26 | 7.3 | 7.3 | 7.4 | 7.22 | 1.1M |
| September 29, 2026 | 7.26 | 7.28 | 7.28 | 7.34 | 7.17 | 436,000 |
| September 28, 2026 | 7.24 | 7.27 | 7.27 | 7.33 | 7.1 | 278,000 |
| September 25, 2026 | 7.27 | 7.27 | 7.27 | 7.33 | 7.27 | 44,200 |
| September 24, 2026 | 7.32 | 7.27 | 7.27 | 7.32 | 7.2 | 58,000 |
| September 23, 2026 | 7.2 | 7.22 | 7.22 | 7.29 | 7.12 | 320,000 |
| September 22, 2026 | 7.3 | 7.2 | 7.2 | 7.36 | 7.16 | 566,000 |
| September 21, 2026 | 7.3 | 7.35 | 7.35 | 7.47 | 7.2 | 1.12M |
| September 18, 2026 | 7.3 | 7.32 | 7.32 | 7.54 | 7.25 | 902,000 |
| September 17, 2026 | 7.09 | 7.39 | 7.39 | 7.59 | 7.09 | 3.35M |
| September 16, 2026 | 7.3 | 7.12 | 7.12 | 7.56 | 7.07 | 1.53M |
| September 15, 2026 | 6.79 | 7.35 | 7.35 | 7.57 | 6.78 | 6.45M |
| September 11, 2026 | 7.1 | 7 | 7 | 7.1 | 6.85 | 156,000 |
| September 10, 2026 | 6.99 | 7.1 | 7.1 | 7.1 | 6.85 | 548,000 |
| September 09, 2026 | 6.95 | 6.99 | 6.99 | 7.13 | 6.83 | 1.15M |
| September 08, 2026 | 7.02 | 6.95 | 6.95 | 7.09 | 6.85 | 2.06M |
| September 07, 2026 | 7.02 | 7.02 | 7.02 | 7.15 | 6.98 | 896,000 |
| September 04, 2026 | 7.01 | 7.02 | 7.02 | 7.22 | 6.87 | 1.51M |
| September 03, 2026 | 7.2 | 7.01 | 7.01 | 7.36 | 6.98 | 522,000 |
| September 02, 2026 | 7.3 | 7.31 | 7.31 | 7.38 | 7 | 928,000 |
| September 01, 2026 | 6.81 | 7.23 | 7.23 | 7.3 | 6.8 | 2.36M |
| August 31, 2026 | 6.8 | 6.81 | 6.81 | 7.05 | 6.69 | 1.52M |
| August 28, 2026 | 6.79 | 6.8 | 6.8 | 6.9 | 6.67 | 732,000 |
| August 27, 2026 | 6.78 | 6.79 | 6.79 | 7.05 | 6.7 | 2.17M |
| August 26, 2026 | 6.7 | 6.78 | 6.78 | 7.05 | 6.7 | 2.17M |
| August 25, 2026 | 6.75 | 6.7 | 6.7 | 6.78 | 6.68 | 88,600 |
| August 24, 2026 | 6.65 | 6.72 | 6.72 | 7.09 | 6.65 | 1.15M |
| August 21, 2026 | 6.8 | 6.68 | 6.68 | 7.04 | 6.66 | 417,200 |
| August 20, 2026 | 7.09 | 6.95 | 6.95 | 7.38 | 6.95 | 194,000 |
| August 19, 2026 | 7.3 | 7.09 | 7.09 | 7.3 | 6.93 | 278,000 |
| August 18, 2026 | 6.93 | 7.3 | 7.3 | 7.4 | 6.93 | 600,000 |
| August 17, 2026 | 7.05 | 6.93 | 6.93 | 7.19 | 6.9 | 214,000 |
| August 14, 2026 | 7.04 | 7.05 | 7.05 | 7.18 | 6.86 | 1.12M |
| August 13, 2026 | 7.25 | 7.04 | 7.04 | 7.25 | 6.92 | 518,000 |
| August 12, 2026 | 7.01 | 7.14 | 7.14 | 7.25 | 7.01 | 287,050 |
| August 11, 2026 | 6.88 | 7.01 | 7.01 | 7.35 | 6.86 | 1.21M |
| August 10, 2026 | 7 | 6.89 | 6.89 | 7.15 | 6.61 | 1.16M |
| August 07, 2026 | 6.89 | 7 | 7 | 7.4 | 6.81 | 2M |
| August 06, 2026 | 6.85 | 6.88 | 6.88 | 7.15 | 6.85 | 1.6M |
| August 05, 2026 | 6.6 | 6.85 | 6.85 | 7.2 | 6.6 | 2.58M |
| August 04, 2026 | 6.39 | 6.6 | 6.6 | 6.68 | 5.88 | 3.28M |
| August 03, 2026 | 6.46 | 6.39 | 6.39 | 6.56 | 6.17 | 924,110 |
| July 31, 2026 | 6.43 | 6.46 | 6.46 | 6.58 | 6.34 | 948,000 |
| July 30, 2026 | 6.39 | 6.43 | 6.43 | 6.74 | 6.39 | 653,495 |
| July 29, 2026 | 6.1 | 6.4 | 6.4 | 6.57 | 5.91 | 1.06M |
| July 28, 2026 | 6.6 | 6.12 | 6.12 | 6.68 | 5.9 | 4.11M |
| July 27, 2026 | 6.4 | 6.4 | 6.4 | 6.83 | 6.21 | 1.61M |
| July 24, 2026 | 6.52 | 6.4 | 6.4 | 6.91 | 6.34 | 784,350 |
| July 23, 2026 | 6.15 | 6.54 | 6.54 | 6.61 | 6.15 | 430,400 |
| July 22, 2026 | 6.29 | 6.15 | 6.15 | 6.3 | 6.1 | 316,200 |
| July 21, 2026 | 6.2 | 6.22 | 6.22 | 6.54 | 6.11 | 1.14M |
| July 20, 2026 | 6.1 | 6.2 | 6.2 | 6.8 | 6.04 | 1.95M |
| July 17, 2026 | 5.9 | 6.11 | 6.11 | 6.23 | 5.5 | 1.05M |
| July 16, 2026 | 6.45 | 5.99 | 5.99 | 6.7 | 5.99 | 926,000 |
| July 15, 2026 | 5.91 | 6.44 | 6.44 | 6.8 | 5.81 | 1.98M |
| July 14, 2026 | 5.17 | 5.81 | 5.81 | 6.03 | 5.04 | 919,710 |
| July 13, 2026 | 5.15 | 5.17 | 5.17 | 5.38 | 5 | 1.51M |
| July 10, 2026 | 5.15 | 5.16 | 5.16 | 5.4 | 5.05 | 1.01M |
| July 09, 2026 | 4.82 | 5.15 | 5.15 | 5.5 | 4.8 | 2.2M |
| July 08, 2026 | 4.56 | 4.82 | 4.82 | 4.86 | 4.4 | 1.31M |
AD
