SANVO Fine Chemicals Group Limited (0301.HK) HKSE

1.79

-0.16(-8.21%)

Updated at June 02 03:44PM

Currency In HKD

0301.HK Historical Return

If you invested $1000 in SANVO Fine Chemicals Group Limited (0301.HK) since IPO date, it would be worth $2,101.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.52, while $1000 invested 1 year ago would be worth $1,504.2. This corresponds to total returns of 110.19%, 55.65%, 50.42%, respectively, with annualized returns of 12.34%, 9.25%, 50.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0301.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.75	1.79	1.79	1.79	1.75	1.72M
June 01, 2026	1.77	1.95	1.95	1.95	1.7	9.25M
May 29, 2026	1.77	1.78	1.78	1.78	1.77	24,000
May 28, 2026	1.77	1.77	1.77	1.77	1.7	16,000
May 27, 2026	1.8	1.77	1.77	1.87	1.61	52,000
May 26, 2026	1.84	1.97	1.97	1.97	1.84	172,000
May 22, 2026	1.84	1.84	1.84	1.84	1.84	2,000
May 21, 2026	1.75	1.84	1.84	1.84	1.72	124,000
May 20, 2026	1.7	1.85	1.85	1.85	1.5	296,000
May 19, 2026	1.78	1.79	1.79	1.79	1.78	64,000
May 18, 2026	1.94	1.81	1.81	1.94	1.81	130,000
May 15, 2026	1.99	1.96	1.96	1.99	1.96	6,000
May 14, 2026	1.96	1.96	1.96	1.96	1.96	42,000
May 13, 2026	1.95	1.96	1.96	1.96	1.95	20,000
May 12, 2026	1.95	1.93	1.93	1.96	1.89	2.98M
May 11, 2026	1.94	1.99	1.99	2.09	1.94	388,000
May 08, 2026	2.01	1.94	1.94	2.01	1.92	12.36M
May 07, 2026	2.15	2.15	2.15	2.15	2.15	4,000
May 05, 2026	2.15	2.15	2.15	2.15	2.15	16,000
May 04, 2026	2.07	2.19	2.19	2.21	2.07	130,000
April 30, 2026	1.99	1.99	1.99	1.99	1.99	20,000
April 29, 2026	1.99	1.99	1.99	2	1.99	26,000
April 28, 2026	2.14	2.14	2.14	2.14	2.14	118,200
April 27, 2026	2.07	2.13	2.13	2.13	2.07	23,200
April 24, 2026	2.1	2.08	2.08	2.11	2.03	524,000
April 23, 2026	2.06	2.22	2.22	2.22	2.06	24,000
April 22, 2026	2	2.07	2.07	2.07	2	68,000
April 21, 2026	2.1	2.07	2.07	2.1	2.06	24,000
April 20, 2026	2.13	2.06	2.06	2.18	2	1.24M
April 17, 2026	1.99	2.13	2.13	2.19	1.99	285,340
April 16, 2026	1.9	2	2	2.18	1.87	336,480
April 15, 2026	1.7	1.87	1.87	1.95	1.7	161,590
April 14, 2026	1.6	1.7	1.7	1.7	1.55	317,250
April 13, 2026	1.63	1.56	1.56	1.63	1.56	664,000
April 09, 2026	1.49	1.51	1.51	1.6	1.49	116,000
April 08, 2026	1.64	1.5	1.5	1.66	1.48	3.39M
April 02, 2026	1.5	1.5	1.5	1.5	1.5	4,000
April 01, 2026	1.54	1.5	1.5	1.54	1.47	14,600
March 31, 2026	1.65	1.54	1.54	1.66	1.49	82,000
March 30, 2026	1.56	1.54	1.54	1.56	1.54	92,000
March 27, 2026	1.55	1.56	1.56	1.56	1.53	33,000
March 26, 2026	1.5	1.56	1.56	1.6	1.5	75,850
March 25, 2026	1.52	1.5	1.5	1.52	1.5	148,000
March 24, 2026	-1	-1	1.5	-1	-1	0
March 23, 2026	1.5	1.49	1.49	1.5	1.49	66,000
March 20, 2026	1.48	1.49	1.49	1.49	1.48	724,000
March 19, 2026	1.51	1.51	1.51	1.51	1.51	0
March 18, 2026	1.52	1.51	1.51	1.52	1.51	166,000
March 17, 2026	1.52	1.51	1.51	1.52	1.51	180,000
March 16, 2026	1.47	1.52	1.52	1.56	1.47	94,000
March 13, 2026	1.51	1.51	1.51	1.51	1.51	86,000
March 12, 2026	1.49	1.51	1.51	1.51	1.49	35,000
March 11, 2026	1.46	1.54	1.54	1.54	1.45	259,800
March 10, 2026	1.53	1.5	1.49	1.54	1.5	78,000
March 09, 2026	1.52	1.51	1.51	1.52	1.51	42,000
March 06, 2026	1.45	1.46	1.46	1.47	1.45	1.39M
March 05, 2026	1.49	1.45	1.45	1.5	1.45	24,000
March 04, 2026	1.39	1.39	1.45	1.39	1.37	70,000
March 03, 2026	1.42	1.4	1.4	1.48	1.4	200,000
March 02, 2026	1.45	1.45	1.45	1.45	1.45	0