0.45
-0.015(-3.23%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.45 | 5.28M |
September 25, 2025 | 0.46 | 0.47 | 0.47 | 0.49 | 0.46 | 8.58M |
September 24, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 1.9M |
September 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 3.06M |
September 22, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 2.54M |
September 19, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.47 | 15.75M |
September 18, 2025 | 0.48 | 0.47 | 0.47 | 0.49 | 0.47 | 3.48M |
September 17, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 5.72M |
September 16, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.46 | 12.06M |
September 15, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 4.51M |
September 12, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 1.88M |
September 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 1.81M |
September 10, 2025 | 0.49 | 0.5 | 0.5 | 0.51 | 0.49 | 3.68M |
September 09, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 5.67M |
September 08, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.46 | 5.07M |
September 05, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.46 | 5.22M |
September 04, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.47 | 3.98M |
September 03, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 3.73M |
September 02, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 3.03M |
September 01, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 3.44M |
August 29, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.47 | 9.21M |
August 28, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.48 | 8.92M |
August 27, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.5 | 4.42M |
August 26, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.51 | 4.28M |
August 25, 2025 | 0.5 | 0.51 | 0.51 | 0.53 | 0.5 | 8.7M |
August 22, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 4.83M |
August 21, 2025 | 0.52 | 0.51 | 0.51 | 0.53 | 0.51 | 9.47M |
August 20, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.51 | 41.66M |
August 19, 2025 | 0.63 | 0.63 | 0.63 | 0.66 | 0.61 | 29.93M |
August 18, 2025 | 0.59 | 0.62 | 0.62 | 0.62 | 0.58 | 21.08M |
August 15, 2025 | 0.56 | 0.58 | 0.58 | 0.6 | 0.55 | 26.18M |
August 14, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.55 | 7.62M |
August 13, 2025 | 0.55 | 0.55 | 0.55 | 0.57 | 0.55 | 5.53M |
August 12, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 3.47M |
August 11, 2025 | 0.55 | 0.56 | 0.56 | 0.57 | 0.55 | 5.2M |
August 08, 2025 | 0.58 | 0.55 | 0.55 | 0.58 | 0.54 | 12.12M |
August 07, 2025 | 0.56 | 0.59 | 0.59 | 0.6 | 0.54 | 18.44M |
August 06, 2025 | 0.54 | 0.56 | 0.56 | 0.57 | 0.52 | 13.21M |
August 05, 2025 | 0.5 | 0.54 | 0.54 | 0.54 | 0.5 | 9.15M |
August 04, 2025 | 0.49 | 0.5 | 0.5 | 0.51 | 0.48 | 3.22M |
August 01, 2025 | 0.51 | 0.5 | 0.5 | 0.53 | 0.5 | 11.94M |
July 31, 2025 | 0.54 | 0.51 | 0.51 | 0.54 | 0.51 | 8.35M |
July 30, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.54 | 7.39M |
July 29, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.53 | 8.9M |
July 28, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.54 | 8.06M |
July 25, 2025 | 0.59 | 0.57 | 0.57 | 0.6 | 0.54 | 28.12M |
July 24, 2025 | 0.53 | 0.53 | 0.53 | 0.57 | 0.53 | 16.4M |
July 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 5.93M |
July 22, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.5 | 6.41M |
July 21, 2025 | 0.54 | 0.52 | 0.52 | 0.54 | 0.51 | 11.12M |
July 18, 2025 | 0.5 | 0.53 | 0.53 | 0.53 | 0.5 | 15.35M |
July 17, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 4.34M |
July 16, 2025 | 0.49 | 0.5 | 0.5 | 0.51 | 0.49 | 5.31M |
July 15, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 4.06M |
July 14, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 4.88M |
July 11, 2025 | 0.5 | 0.5 | 0.5 | 0.53 | 0.49 | 11.05M |
July 10, 2025 | 0.47 | 0.5 | 0.5 | 0.51 | 0.47 | 14.02M |
July 09, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 7.5M |
July 08, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 2.43M |
July 07, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 2.63M |