CMGE Technology Group Limited (0302.HK) HKSE

0.36

-0.005(-1.37%)

Updated at December 05 11:06AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.360.370.370.370.361.09M
December 03, 20250.380.370.370.380.363.18M
December 02, 20250.370.380.380.390.372.66M
December 01, 20250.370.380.380.380.371.78M
November 28, 20250.370.370.370.390.375.59M
November 27, 20250.360.380.380.380.364.22M
November 26, 20250.370.360.360.370.362.39M
November 25, 20250.360.370.370.370.361.39M
November 24, 20250.350.360.360.360.351.64M
November 21, 20250.340.350.350.350.342.09M
November 20, 20250.350.350.350.360.345.14M
November 19, 20250.350.350.350.360.341.9M
November 18, 20250.370.350.350.370.345.87M
November 17, 20250.370.370.370.370.371.05M
November 14, 20250.370.370.370.380.372.54M
November 13, 20250.370.380.380.380.373.81M
November 12, 20250.380.370.370.380.371.82M
November 11, 20250.390.380.380.390.374.67M
November 10, 20250.380.390.390.40.375.09M
November 07, 20250.370.380.380.380.372.64M
November 06, 20250.380.380.380.380.372.83M
November 05, 20250.390.380.380.40.375.27M
November 04, 20250.40.390.390.40.385.63M
November 03, 20250.40.40.40.410.392.14M
October 31, 20250.390.40.40.40.391.65M
October 30, 20250.40.40.40.40.396.58M
October 28, 20250.410.40.40.410.44.18M
October 27, 20250.410.410.410.420.414.18M
October 26, 20250.410.410.410.420.413.18M
October 24, 20250.410.410.410.420.44.92M
October 23, 20250.420.410.410.420.418.28M
October 22, 20250.420.420.420.430.423.5M
October 21, 20250.420.420.420.440.424.02M
October 20, 20250.430.420.420.430.421.99M
October 17, 20250.440.420.420.440.426.12M
October 16, 20250.440.440.440.450.436.41M
October 15, 20250.440.440.440.450.442.85M
October 14, 20250.460.440.440.460.445.8M
October 13, 20250.460.460.460.460.457.61M
October 10, 20250.480.470.470.480.465.87M
October 09, 20250.490.490.490.490.485.07M
October 08, 20250.490.490.490.490.483.42M
October 03, 20250.490.490.490.50.493.73M
October 02, 20250.50.50.50.510.499.98M
September 30, 20250.470.490.490.50.4715.7M
September 29, 20250.450.460.460.460.454.91M
September 26, 20250.470.450.450.470.455.28M
September 25, 20250.460.470.470.490.468.58M
September 24, 20250.470.460.460.470.461.9M
September 23, 20250.470.470.470.470.463.06M
September 22, 20250.470.470.470.480.462.54M
September 19, 20250.470.470.470.480.4715.75M
September 18, 20250.480.470.470.490.473.48M
September 17, 20250.470.480.480.480.475.72M
September 16, 20250.490.470.470.490.4612.06M
September 15, 20250.50.490.490.50.484.51M
September 12, 20250.50.50.50.510.491.88M
September 11, 20250.50.50.50.50.491.81M
September 10, 20250.490.50.50.510.493.68M
September 09, 20250.480.50.50.50.485.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved