CMGE Technology Group Limited (0302.HK) HKSE

0.24

+0.009(+3.91%)

Updated at June 02 04:08PM

Currency In HKD

0302.HK Historical Return

If you invested $1000 in CMGE Technology Group Limited (0302.HK) since IPO date, it would be worth $86.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $72.21, while $1000 invested 1 year ago would be worth $555.81. This corresponds to total returns of -91.37%, -92.78%, -44.42%, respectively, with annualized returns of -31.04%, -40.87%, -44.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0302.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.23	0.23	0.23	0.23	0.23	556,000
May 29, 2026	0.23	0.23	0.23	0.23	0.22	1.11M
May 28, 2026	0.22	0.22	0.22	0.23	0.22	1.49M
May 27, 2026	0.23	0.23	0.23	0.23	0.22	2.37M
May 26, 2026	0.23	0.23	0.23	0.24	0.22	2.65M
May 22, 2026	0.24	0.24	0.24	0.24	0.23	728,000
May 21, 2026	0.24	0.24	0.24	0.25	0.23	1.96M
May 20, 2026	0.26	0.25	0.25	0.26	0.23	898,000
May 19, 2026	0.27	0.25	0.25	0.27	0.24	2.62M
May 18, 2026	0.26	0.26	0.26	0.26	0.25	818,000
May 15, 2026	0.26	0.25	0.25	0.26	0.25	2.03M
May 14, 2026	0.27	0.26	0.26	0.27	0.25	2.71M
May 13, 2026	0.27	0.27	0.27	0.27	0.26	1.59M
May 12, 2026	0.29	0.27	0.27	0.29	0.27	6.57M
May 11, 2026	0.28	0.29	0.29	0.3	0.28	1.45M
May 08, 2026	0.28	0.29	0.29	0.3	0.28	4.02M
May 07, 2026	0.29	0.29	0.29	0.29	0.28	2.01M
May 06, 2026	0.28	0.29	0.29	0.29	0.28	2.33M
May 05, 2026	0.3	0.29	0.29	0.3	0.28	1.11M
May 04, 2026	0.28	0.3	0.3	0.3	0.27	3.55M
April 30, 2026	0.28	0.28	0.28	0.28	0.27	1.67M
April 29, 2026	0.28	0.27	0.27	0.28	0.27	1.9M
April 28, 2026	0.28	0.28	0.28	0.28	0.27	2.57M
April 27, 2026	0.28	0.28	0.28	0.28	0.27	3.26M
April 24, 2026	0.27	0.28	0.28	0.28	0.26	2.3M
April 23, 2026	0.27	0.28	0.28	0.28	0.26	3.05M
April 22, 2026	0.28	0.27	0.27	0.28	0.26	3.69M
April 21, 2026	0.3	0.28	0.28	0.31	0.27	10.1M
April 20, 2026	0.26	0.26	0.26	0.27	0.25	750,000
April 17, 2026	0.26	0.26	0.26	0.26	0.25	2.49M
April 16, 2026	0.25	0.26	0.26	0.26	0.24	2.14M
April 15, 2026	0.24	0.24	0.24	0.25	0.24	2.45M
April 14, 2026	0.26	0.24	0.24	0.26	0.24	742,000
April 13, 2026	0.27	0.25	0.25	0.27	0.25	2.94M
April 10, 2026	0.24	0.26	0.26	0.27	0.24	7.35M
April 09, 2026	0.24	0.24	0.24	0.25	0.23	5.36M
April 08, 2026	0.22	0.23	0.23	0.24	0.21	5.07M
April 02, 2026	0.23	0.22	0.22	0.23	0.22	6.48M
April 01, 2026	0.25	0.23	0.23	0.25	0.23	3.74M
March 31, 2026	0.24	0.25	0.25	0.25	0.24	1.42M
March 30, 2026	0.24	0.24	0.24	0.25	0.24	2.41M
March 27, 2026	0.24	0.25	0.25	0.25	0.24	2.24M
March 26, 2026	0.25	0.25	0.25	0.25	0.24	946,000
March 25, 2026	0.25	0.25	0.25	0.25	0.24	2.2M
March 24, 2026	0.24	0.24	0.24	0.25	0.23	2.61M
March 23, 2026	0.26	0.24	0.24	0.26	0.24	8.63M
March 20, 2026	0.28	0.26	0.26	0.28	0.26	1.48M
March 19, 2026	0.27	0.28	0.28	0.28	0.26	2.76M
March 18, 2026	0.28	0.27	0.27	0.28	0.26	11.49M
March 17, 2026	0.3	0.28	0.28	0.3	0.28	11.09M
March 16, 2026	0.3	0.3	0.3	0.3	0.28	4.39M
March 13, 2026	0.31	0.3	0.3	0.31	0.3	2.02M
March 12, 2026	0.31	0.31	0.31	0.31	0.3	2.81M
March 11, 2026	0.32	0.31	0.31	0.32	0.31	2.86M
March 10, 2026	0.32	0.31	0.32	0.33	0.31	1.26M
March 09, 2026	0.31	0.31	0.31	0.31	0.3	1.25M
March 06, 2026	0.31	0.32	0.32	0.32	0.31	2.3M
March 05, 2026	0.31	0.32	0.32	0.32	0.31	1.84M
March 04, 2026	0.32	0.31	0.31	0.33	0.31	2.83M
March 03, 2026	0.34	0.33	0.33	0.34	0.32	3.07M