KT Corporation (030200.KS) KSC

Currency In KRW

030200.KS Historical Return

If you invested ₩1000 in KT Corporation (030200.KS) 10 years ago, it would be worth ₩2,614.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,098.7, while ₩1000 invested 1 year ago would be worth ₩1,031.18. This corresponds to total returns of 161.44%, 109.87%, 3.12%, respectively, with annualized returns of 10.08%, 15.99%, 3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

030200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	52,000	52,700	52,700	52,900	51,800	297,422
September 10, 2026	52,800	52,000	52,000	53,700	52,000	1.19M
September 09, 2026	54,200	53,100	53,100	54,500	53,100	327,208
September 08, 2026	55,400	54,300	54,300	55,550	54,300	269,886
September 07, 2026	54,500	54,900	54,900	55,400	54,200	267,545
September 04, 2026	54,100	54,300	54,300	54,300	53,400	157,721
September 03, 2026	53,800	53,800	53,800	54,300	52,900	167,917
September 02, 2026	53,300	53,800	53,800	54,200	53,200	199,947
September 01, 2026	53,100	54,000	54,000	54,000	53,100	140,053
August 31, 2026	53,900	53,400	53,400	54,200	53,000	292,759
August 28, 2026	53,900	54,500	54,500	54,500	53,700	204,587
August 27, 2026	54,100	53,900	53,900	54,600	53,600	402,597
August 26, 2026	53,000	53,300	53,300	53,400	52,600	238,165
August 25, 2026	52,600	53,000	53,000	53,500	52,300	249,858
August 24, 2026	52,400	52,500	52,500	52,700	52,000	181,433
August 21, 2026	51,900	52,400	52,400	52,800	51,600	201,073
August 20, 2026	52,300	52,100	52,100	52,600	52,000	261,384
August 19, 2026	53,400	52,600	52,600	53,500	51,900	479,752
August 18, 2026	53,200	54,300	54,300	54,400	53,200	480,711
August 14, 2026	52,500	53,400	53,400	54,300	52,400	687,182
August 13, 2026	52,900	52,500	52,500	53,800	52,500	1.12M
August 12, 2026	52,800	52,700	52,700	53,600	52,600	311,890
August 11, 2026	52,700	52,800	52,800	53,500	52,300	245,959
August 10, 2026	53,000	52,400	52,400	53,200	52,400	205,444
August 07, 2026	53,000	53,300	53,300	53,600	52,700	195,646
August 06, 2026	52,900	53,500	53,500	53,500	52,500	256,403
August 05, 2026	52,200	52,500	52,500	53,200	52,100	397,727
August 04, 2026	51,700	52,300	52,300	52,600	51,600	243,492
August 03, 2026	51,400	52,200	52,200	52,500	51,300	324,867
July 31, 2026	52,800	51,900	51,900	53,300	51,400	501,936
July 30, 2026	54,500	52,800	52,800	54,800	52,600	346,182
July 29, 2026	54,100	53,800	53,800	54,900	52,600	437,097
July 28, 2026	53,500	53,900	53,900	54,000	52,900	352,894
July 27, 2026	54,400	54,400	54,400	54,800	53,900	261,599
July 23, 2026	52,200	52,700	52,700	53,400	52,200	412,515
July 22, 2026	53,000	52,300	52,300	53,700	52,300	423,374
July 21, 2026	52,900	52,700	52,700	53,800	52,400	288,467
July 20, 2026	52,000	53,500	53,500	53,800	51,500	329,243
July 16, 2026	52,500	52,400	52,400	53,300	51,900	238,738
July 15, 2026	52,600	52,000	52,000	53,500	52,000	329,899
July 14, 2026	52,900	51,600	51,600	53,200	51,600	463,311
July 13, 2026	54,100	52,700	52,700	54,600	51,900	341,176
July 10, 2026	57,400	54,200	54,200	57,500	54,200	554,799
July 09, 2026	55,700	58,000	58,000	58,000	53,300	1.33M
July 08, 2026	55,700	55,400	55,400	55,700	53,500	290,281
July 07, 2026	54,700	55,500	55,500	55,600	53,800	306,018
July 06, 2026	53,500	54,500	54,500	54,500	53,500	255,134
July 03, 2026	54,600	53,700	53,700	54,800	53,100	390,262
July 02, 2026	53,700	54,300	54,300	54,600	52,600	340,243
July 01, 2026	53,800	53,700	53,700	54,300	52,900	262,804
June 30, 2026	52,900	52,900	52,900	54,000	52,700	251,853
June 29, 2026	52,700	52,700	52,700	54,000	52,000	318,909
June 26, 2026	52,500	52,200	52,200	52,700	51,000	317,618
June 25, 2026	51,800	52,000	52,000	53,800	51,800	305,258
June 24, 2026	52,900	51,700	51,700	53,000	50,700	406,928
June 23, 2026	52,700	52,400	52,400	53,100	51,700	356,045
June 22, 2026	53,600	52,300	52,300	54,000	52,300	255,735
June 19, 2026	53,800	53,300	53,300	54,500	52,900	331,684
June 18, 2026	55,000	53,500	53,500	55,200	53,500	316,954
June 17, 2026	56,600	55,300	55,300	57,100	55,100	288,070