KT Corporation (030200.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
030200.KS Historical Return
If you invested ₩1000 in KT Corporation (030200.KS) 10 years ago, it would be worth ₩2,295.25 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,949.04, while ₩1000 invested 1 year ago would be worth ₩959.36. This corresponds to total returns of 129.52%, 94.9%, -4.06%, respectively, with annualized returns of 8.66%, 14.29%, -4.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
030200.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 48,650 | 47,550 | 47,550 | 48,650 | 47,100 | 496,439 |
| October 21, 2026 | 50,900 | 49,100 | 49,100 | 51,000 | 49,050 | 413,536 |
| October 20, 2026 | 50,200 | 50,600 | 50,600 | 51,100 | 50,100 | 264,410 |
| October 19, 2026 | 50,700 | 50,700 | 50,700 | 51,600 | 50,100 | 249,575 |
| October 16, 2026 | 50,400 | 50,400 | 50,400 | 51,500 | 50,200 | 405,386 |
| October 15, 2026 | 50,300 | 50,500 | 50,500 | 51,100 | 49,300 | 593,359 |
| October 14, 2026 | 49,850 | 49,900 | 49,900 | 50,300 | 49,300 | 278,347 |
| October 13, 2026 | 49,650 | 49,750 | 49,750 | 50,000 | 48,200 | 419,272 |
| October 12, 2026 | 51,100 | 49,900 | 49,900 | 51,100 | 48,450 | 616,156 |
| October 08, 2026 | 51,100 | 52,100 | 52,100 | 52,100 | 50,900 | 691,547 |
| October 07, 2026 | 51,500 | 51,300 | 51,300 | 51,800 | 51,100 | 169,370 |
| October 06, 2026 | 52,000 | 51,500 | 51,500 | 52,200 | 51,400 | 313,096 |
| October 02, 2026 | 51,700 | 51,900 | 51,900 | 52,200 | 51,600 | 140,884 |
| October 01, 2026 | 52,300 | 51,800 | 51,800 | 52,300 | 51,500 | 155,271 |
| September 30, 2026 | 52,500 | 52,300 | 52,300 | 52,900 | 51,800 | 273,408 |
| September 29, 2026 | 52,800 | 52,900 | 52,900 | 52,900 | 52,300 | 192,771 |
| September 28, 2026 | 52,600 | 52,900 | 52,900 | 53,400 | 52,500 | 233,008 |
| September 23, 2026 | 53,300 | 52,700 | 52,700 | 53,500 | 52,600 | 168,648 |
| September 22, 2026 | 53,200 | 53,100 | 53,100 | 53,800 | 52,700 | 238,615 |
| September 21, 2026 | 52,800 | 53,100 | 53,100 | 53,600 | 52,600 | 244,626 |
| September 18, 2026 | 53,600 | 53,000 | 53,000 | 53,600 | 52,800 | 168,963 |
| September 17, 2026 | 53,100 | 53,400 | 53,400 | 53,500 | 52,900 | 173,117 |
| September 16, 2026 | 52,900 | 52,800 | 52,800 | 53,200 | 52,600 | 103,413 |
| September 15, 2026 | 52,700 | 53,000 | 53,000 | 53,100 | 52,600 | 150,837 |
| September 11, 2026 | 52,000 | 52,700 | 52,700 | 52,900 | 51,800 | 297,422 |
| September 10, 2026 | 52,800 | 52,000 | 52,000 | 53,700 | 52,000 | 1.19M |
| September 09, 2026 | 54,200 | 53,100 | 53,100 | 54,500 | 53,100 | 327,208 |
| September 08, 2026 | 55,400 | 54,300 | 54,300 | 55,550 | 54,300 | 269,886 |
| September 07, 2026 | 54,500 | 54,900 | 54,900 | 55,400 | 54,200 | 267,545 |
| September 04, 2026 | 54,100 | 54,300 | 54,300 | 54,300 | 53,400 | 157,721 |
| September 03, 2026 | 53,800 | 53,800 | 53,800 | 54,300 | 52,900 | 167,917 |
| September 02, 2026 | 53,300 | 53,800 | 53,800 | 54,200 | 53,200 | 199,947 |
| September 01, 2026 | 53,100 | 54,000 | 54,000 | 54,000 | 53,100 | 140,053 |
| August 31, 2026 | 53,900 | 53,400 | 53,400 | 54,200 | 53,000 | 292,759 |
| August 28, 2026 | 53,900 | 54,500 | 54,500 | 54,500 | 53,700 | 204,587 |
| August 27, 2026 | 54,100 | 53,900 | 53,900 | 54,600 | 53,600 | 402,597 |
| August 26, 2026 | 53,000 | 53,300 | 53,300 | 53,400 | 52,600 | 238,165 |
| August 25, 2026 | 52,600 | 53,000 | 53,000 | 53,500 | 52,300 | 249,858 |
| August 24, 2026 | 52,400 | 52,500 | 52,500 | 52,700 | 52,000 | 181,433 |
| August 21, 2026 | 51,900 | 52,400 | 52,400 | 52,800 | 51,600 | 201,073 |
| August 20, 2026 | 52,300 | 52,100 | 52,100 | 52,600 | 52,000 | 261,384 |
| August 19, 2026 | 53,400 | 52,600 | 52,600 | 53,500 | 51,900 | 479,752 |
| August 18, 2026 | 53,200 | 54,300 | 54,300 | 54,400 | 53,200 | 480,711 |
| August 14, 2026 | 52,500 | 53,400 | 53,400 | 54,300 | 52,400 | 687,182 |
| August 13, 2026 | 52,900 | 52,500 | 52,500 | 53,800 | 52,500 | 1.12M |
| August 12, 2026 | 52,800 | 52,700 | 52,700 | 53,600 | 52,600 | 311,890 |
| August 11, 2026 | 52,700 | 52,800 | 52,800 | 53,500 | 52,300 | 245,959 |
| August 10, 2026 | 53,000 | 52,400 | 52,400 | 53,200 | 52,400 | 205,444 |
| August 07, 2026 | 53,000 | 53,300 | 53,300 | 53,600 | 52,700 | 195,646 |
| August 06, 2026 | 52,900 | 53,500 | 53,500 | 53,500 | 52,500 | 256,403 |
| August 05, 2026 | 52,200 | 52,500 | 52,500 | 53,200 | 52,100 | 397,727 |
| August 04, 2026 | 51,700 | 52,300 | 52,300 | 52,600 | 51,600 | 243,492 |
| August 03, 2026 | 51,400 | 52,200 | 52,200 | 52,500 | 51,300 | 324,867 |
| July 31, 2026 | 52,800 | 51,900 | 51,900 | 53,300 | 51,400 | 501,936 |
| July 30, 2026 | 54,500 | 52,800 | 52,800 | 54,800 | 52,600 | 346,182 |
| July 29, 2026 | 54,100 | 53,800 | 53,800 | 54,900 | 52,600 | 437,097 |
| July 28, 2026 | 53,500 | 53,900 | 53,900 | 54,000 | 52,900 | 352,894 |
| July 27, 2026 | 54,400 | 54,400 | 54,400 | 54,800 | 53,900 | 261,599 |
| July 23, 2026 | 52,200 | 52,700 | 52,700 | 53,400 | 52,200 | 412,515 |
| July 22, 2026 | 53,000 | 52,300 | 52,300 | 53,700 | 52,300 | 423,374 |
AD
