KT Corporation (030200.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
030200.KS Historical Return
If you invested ₩1000 in KT Corporation (030200.KS) 10 years ago, it would be worth ₩2,645.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,102.81, while ₩1000 invested 1 year ago would be worth ₩973.11. This corresponds to total returns of 164.52%, 110.28%, -2.69%, respectively, with annualized returns of 10.21%, 16.03%, -2.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
030200.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 51,900 | 52,400 | 52,400 | 52,800 | 51,600 | 201,073 |
| August 20, 2026 | 52,300 | 52,100 | 52,100 | 52,600 | 52,000 | 261,384 |
| August 19, 2026 | 53,400 | 52,600 | 52,600 | 53,500 | 51,900 | 479,752 |
| August 18, 2026 | 53,200 | 54,300 | 54,300 | 54,400 | 53,200 | 480,711 |
| August 14, 2026 | 52,500 | 53,400 | 53,400 | 54,300 | 52,400 | 687,182 |
| August 13, 2026 | 52,900 | 52,500 | 52,500 | 53,800 | 52,500 | 1.12M |
| August 12, 2026 | 52,800 | 52,700 | 52,700 | 53,600 | 52,600 | 311,890 |
| August 11, 2026 | 52,700 | 52,800 | 52,800 | 53,500 | 52,300 | 245,959 |
| August 10, 2026 | 53,000 | 52,400 | 52,400 | 53,200 | 52,400 | 205,444 |
| August 07, 2026 | 53,000 | 53,300 | 53,300 | 53,600 | 52,700 | 195,646 |
| August 06, 2026 | 52,900 | 53,500 | 53,500 | 53,500 | 52,500 | 256,403 |
| August 05, 2026 | 52,200 | 52,500 | 52,500 | 53,200 | 52,100 | 397,727 |
| August 04, 2026 | 51,700 | 52,300 | 52,300 | 52,600 | 51,600 | 243,492 |
| August 03, 2026 | 51,400 | 52,200 | 52,200 | 52,500 | 51,300 | 324,867 |
| July 31, 2026 | 52,800 | 51,900 | 51,900 | 53,300 | 51,400 | 501,936 |
| July 30, 2026 | 54,500 | 52,800 | 52,800 | 54,800 | 52,600 | 346,182 |
| July 29, 2026 | 54,100 | 53,800 | 53,800 | 54,900 | 52,600 | 437,097 |
| July 28, 2026 | 53,500 | 53,900 | 53,900 | 54,000 | 52,900 | 352,894 |
| July 27, 2026 | 54,400 | 54,400 | 54,400 | 54,800 | 53,900 | 261,599 |
| July 23, 2026 | 52,200 | 52,700 | 52,700 | 53,400 | 52,200 | 412,515 |
| July 22, 2026 | 53,000 | 52,300 | 52,300 | 53,700 | 52,300 | 423,374 |
| July 21, 2026 | 52,900 | 52,700 | 52,700 | 53,800 | 52,400 | 288,467 |
| July 20, 2026 | 52,000 | 53,500 | 53,500 | 53,800 | 51,500 | 329,243 |
| July 16, 2026 | 52,500 | 52,400 | 52,400 | 53,300 | 51,900 | 238,738 |
| July 15, 2026 | 52,600 | 52,000 | 52,000 | 53,500 | 52,000 | 329,899 |
| July 14, 2026 | 52,900 | 51,600 | 51,600 | 53,200 | 51,600 | 463,311 |
| July 13, 2026 | 54,100 | 52,700 | 52,700 | 54,600 | 51,900 | 341,176 |
| July 10, 2026 | 57,400 | 54,200 | 54,200 | 57,500 | 54,200 | 554,799 |
| July 09, 2026 | 55,700 | 58,000 | 58,000 | 58,000 | 53,300 | 1.33M |
| July 08, 2026 | 55,700 | 55,400 | 55,400 | 55,700 | 53,500 | 290,281 |
| July 07, 2026 | 54,700 | 55,500 | 55,500 | 55,600 | 53,800 | 306,018 |
| July 06, 2026 | 53,500 | 54,500 | 54,500 | 54,500 | 53,500 | 255,134 |
| July 03, 2026 | 54,600 | 53,700 | 53,700 | 54,800 | 53,100 | 390,262 |
| July 02, 2026 | 53,700 | 54,300 | 54,300 | 54,600 | 52,600 | 340,243 |
| July 01, 2026 | 53,800 | 53,700 | 53,700 | 54,300 | 52,900 | 262,804 |
| June 30, 2026 | 52,900 | 52,900 | 52,900 | 54,000 | 52,700 | 251,853 |
| June 29, 2026 | 52,700 | 52,700 | 52,700 | 54,000 | 52,000 | 318,909 |
| June 26, 2026 | 52,500 | 52,200 | 52,200 | 52,700 | 51,000 | 317,618 |
| June 25, 2026 | 51,800 | 52,000 | 52,000 | 53,800 | 51,800 | 305,258 |
| June 24, 2026 | 52,900 | 51,700 | 51,700 | 53,000 | 50,700 | 406,928 |
| June 23, 2026 | 52,700 | 52,400 | 52,400 | 53,100 | 51,700 | 356,045 |
| June 22, 2026 | 53,600 | 52,300 | 52,300 | 54,000 | 52,300 | 255,735 |
| June 19, 2026 | 53,800 | 53,300 | 53,300 | 54,500 | 52,900 | 331,684 |
| June 18, 2026 | 55,000 | 53,500 | 53,500 | 55,200 | 53,500 | 316,954 |
| June 17, 2026 | 56,600 | 55,300 | 55,300 | 57,100 | 55,100 | 288,070 |
| June 16, 2026 | 55,500 | 56,600 | 56,600 | 57,600 | 55,500 | 583,150 |
| June 15, 2026 | 55,900 | 55,400 | 55,400 | 56,800 | 55,100 | 464,704 |
| June 12, 2026 | 58,300 | 54,800 | 54,800 | 58,300 | 54,800 | 832,693 |
| June 11, 2026 | 55,100 | 60,000 | 60,000 | 60,000 | 53,600 | 1.36M |
| June 10, 2026 | 53,400 | 55,900 | 55,900 | 55,900 | 53,400 | 417,905 |
| June 09, 2026 | 53,900 | 53,800 | 53,800 | 55,000 | 53,700 | 323,404 |
| June 08, 2026 | 52,300 | 53,900 | 53,900 | 53,900 | 51,900 | 258,879 |
| June 05, 2026 | 54,300 | 54,000 | 54,000 | 55,000 | 53,100 | 292,446 |
| June 04, 2026 | 53,900 | 54,500 | 54,500 | 55,400 | 53,300 | 435,483 |
| June 02, 2026 | 55,000 | 53,900 | 53,900 | 55,400 | 53,400 | 470,646 |
| June 01, 2026 | 53,600 | 53,200 | 53,200 | 54,500 | 53,000 | 461,872 |
| May 29, 2026 | 52,800 | 52,800 | 52,800 | 54,100 | 52,600 | 413,185 |
| May 28, 2026 | 52,800 | 51,900 | 51,900 | 52,900 | 51,700 | 575,099 |
| May 27, 2026 | 54,100 | 53,400 | 53,400 | 54,700 | 52,350 | 507,641 |
| May 26, 2026 | 56,000 | 54,200 | 54,200 | 56,100 | 54,000 | 554,524 |
AD
