KT Corporation (030200.KS) KSC

Currency In KRW

030200.KS Historical Return

If you invested ₩1000 in KT Corporation (030200.KS) 10 years ago, it would be worth ₩2,788.95 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,110.83, while ₩1000 invested 1 year ago would be worth ₩1,064.99. This corresponds to total returns of 178.9%, 111.08%, 6.5%, respectively, with annualized returns of 10.79%, 16.11%, 6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

030200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	53,600	52,300	52,300	54,000	52,300	255,735
June 19, 2026	53,800	53,300	53,300	54,500	52,900	331,684
June 18, 2026	55,000	53,500	53,500	55,200	53,500	316,954
June 17, 2026	56,600	55,300	55,300	57,100	55,100	288,070
June 16, 2026	55,500	56,600	56,600	57,600	55,500	583,150
June 15, 2026	55,900	55,400	55,400	56,800	55,100	464,704
June 12, 2026	58,300	54,800	54,800	58,300	54,800	832,693
June 11, 2026	55,100	60,000	60,000	60,000	53,600	1.36M
June 10, 2026	53,400	55,900	55,900	55,900	53,400	417,905
June 09, 2026	53,900	53,800	53,800	55,000	53,700	323,404
June 08, 2026	52,300	53,900	53,900	53,900	51,900	258,879
June 05, 2026	54,300	54,000	54,000	55,000	53,100	292,446
June 04, 2026	53,900	54,500	54,500	55,400	53,300	435,483
June 02, 2026	55,000	53,900	53,900	55,400	53,400	470,646
June 01, 2026	53,600	53,200	53,200	54,500	53,000	461,872
May 29, 2026	52,800	52,800	52,800	54,100	52,600	413,185
May 28, 2026	52,800	51,900	51,900	52,900	51,700	575,099
May 27, 2026	54,100	53,400	53,400	54,700	52,350	507,641
May 26, 2026	56,000	54,200	54,200	56,100	54,000	554,524
May 22, 2026	56,400	55,800	55,800	56,800	55,700	316,429
May 21, 2026	56,300	55,700	55,700	56,600	55,300	548,603
May 20, 2026	57,400	55,800	55,800	57,500	55,300	346,120
May 19, 2026	57,200	56,200	56,200	57,400	55,900	457,430
May 18, 2026	58,800	57,000	57,000	58,800	56,400	435,705
May 15, 2026	60,600	58,700	58,700	60,700	58,000	646,671
May 14, 2026	59,000	61,600	61,600	61,600	57,800	976,180
May 13, 2026	60,600	59,300	59,300	60,700	58,900	344,376
May 12, 2026	59,300	59,900	59,900	59,900	58,400	472,802
May 11, 2026	58,800	58,800	58,800	59,300	58,500	379,173
May 08, 2026	60,000	59,300	59,300	60,100	58,700	267,066
May 07, 2026	58,700	59,500	59,500	59,500	58,000	344,424
May 06, 2026	60,000	58,500	58,500	60,500	58,500	555,994
May 04, 2026	61,200	60,600	60,600	61,300	60,100	268,658
April 30, 2026	60,100	60,900	60,900	61,000	60,100	298,047
April 29, 2026	61,200	60,500	60,500	61,200	60,400	184,395
April 28, 2026	61,000	60,900	60,900	61,400	60,800	249,433
April 27, 2026	61,700	61,100	61,100	62,000	61,100	255,229
April 24, 2026	62,000	61,700	61,700	62,400	61,600	375,729
April 23, 2026	62,900	62,000	62,000	62,900	61,400	348,026
April 22, 2026	62,300	61,800	61,800	62,500	61,600	260,823
April 21, 2026	63,100	62,700	62,700	63,600	62,200	352,485
April 20, 2026	64,500	62,800	62,800	64,600	62,800	253,892
April 17, 2026	63,700	63,900	63,900	64,400	63,700	222,571
April 16, 2026	64,500	63,600	63,600	64,800	63,600	362,269
April 15, 2026	65,000	64,400	64,400	65,100	64,300	333,808
April 14, 2026	63,500	64,200	64,200	65,000	63,400	352,942
April 13, 2026	61,800	63,000	63,000	63,100	61,600	250,013
April 10, 2026	61,000	62,100	62,100	63,000	60,900	361,553
April 09, 2026	61,400	61,000	61,000	63,700	61,000	844,684
April 08, 2026	61,100	61,000	61,000	62,800	60,700	505,672
April 07, 2026	59,700	59,100	59,100	60,200	59,100	293,127
April 06, 2026	59,700	60,200	60,200	60,800	59,500	283,232
April 03, 2026	59,600	59,500	59,500	60,500	59,500	204,790
April 02, 2026	61,400	59,400	59,400	62,300	59,400	393,536
April 01, 2026	61,800	61,400	61,400	61,800	60,600	419,538
March 31, 2026	59,500	60,400	60,400	60,900	59,200	390,647
March 30, 2026	58,500	60,800	60,800	60,800	58,400	355,357
March 27, 2026	59,500	60,800	60,800	60,800	58,800	273,113
March 26, 2026	60,900	59,700	59,700	61,400	59,700	311,132
March 25, 2026	60,500	60,100	60,100	61,000	60,000	299,600