KT Corporation (030200.KS) KSC

53,900.00

+700(+1.32%)

Updated at June 02 03:30PM

Currency In KRW

030200.KS Historical Return

If you invested ₩1000 in KT Corporation (030200.KS) 10 years ago, it would be worth ₩2,738.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,089.08, while ₩1000 invested 1 year ago would be worth ₩1,126.66. This corresponds to total returns of 173.84%, 108.91%, 12.67%, respectively, with annualized returns of 10.59%, 15.87%, 12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

030200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	53,600	53,200	53,200	54,500	53,000	461,872
May 29, 2026	52,800	52,800	52,800	54,100	52,600	413,185
May 28, 2026	52,800	51,900	51,900	52,900	51,700	575,099
May 27, 2026	54,100	53,400	53,400	54,700	52,350	507,641
May 26, 2026	56,000	54,200	54,200	56,100	54,000	554,524
May 22, 2026	56,400	55,800	55,800	56,800	55,700	316,429
May 21, 2026	56,300	55,700	55,700	56,600	55,300	548,603
May 20, 2026	57,400	55,800	55,800	57,500	55,300	346,120
May 19, 2026	57,200	56,200	56,200	57,400	55,900	457,430
May 18, 2026	58,800	57,000	57,000	58,800	56,400	435,705
May 15, 2026	60,600	58,700	58,700	60,700	58,000	646,671
May 14, 2026	59,000	61,600	61,600	61,600	57,800	976,180
May 13, 2026	60,600	59,300	59,300	60,700	58,900	344,376
May 12, 2026	59,300	59,900	59,900	59,900	58,400	472,802
May 11, 2026	58,800	58,800	58,800	59,300	58,500	379,173
May 08, 2026	60,000	59,300	59,300	60,100	58,700	267,066
May 07, 2026	58,700	59,500	59,500	59,500	58,000	344,424
May 06, 2026	60,000	58,500	58,500	60,500	58,500	555,994
May 04, 2026	61,200	60,600	60,600	61,300	60,100	268,658
April 30, 2026	60,100	60,900	60,900	61,000	60,100	298,047
April 29, 2026	61,200	60,500	60,500	61,200	60,400	184,395
April 28, 2026	61,000	60,900	60,900	61,400	60,800	249,433
April 27, 2026	61,700	61,100	61,100	62,000	61,100	255,229
April 24, 2026	62,000	61,700	61,700	62,400	61,600	375,729
April 23, 2026	62,900	62,000	62,000	62,900	61,400	348,026
April 22, 2026	62,300	61,800	61,800	62,500	61,600	260,823
April 21, 2026	63,100	62,700	62,700	63,600	62,200	352,485
April 20, 2026	64,500	62,800	62,800	64,600	62,800	253,892
April 17, 2026	63,700	63,900	63,900	64,400	63,700	222,571
April 16, 2026	64,500	63,600	63,600	64,800	63,600	362,269
April 15, 2026	65,000	64,400	64,400	65,100	64,300	333,808
April 14, 2026	63,500	64,200	64,200	65,000	63,400	352,942
April 13, 2026	61,800	63,000	63,000	63,100	61,600	250,013
April 10, 2026	61,000	62,100	62,100	63,000	60,900	361,553
April 09, 2026	61,400	61,000	61,000	63,700	61,000	844,684
April 08, 2026	61,100	61,000	61,000	62,800	60,700	505,672
April 07, 2026	59,700	59,100	59,100	60,200	59,100	293,127
April 06, 2026	59,700	60,200	60,200	60,800	59,500	283,232
April 03, 2026	59,600	59,500	59,500	60,500	59,500	204,790
April 02, 2026	61,400	59,400	59,400	62,300	59,400	393,536
April 01, 2026	61,800	61,400	61,400	61,800	60,600	419,538
March 31, 2026	59,500	60,400	60,400	60,900	59,200	390,647
March 30, 2026	58,500	60,800	60,800	60,800	58,400	355,357
March 27, 2026	59,500	60,800	60,800	60,800	58,800	273,113
March 26, 2026	60,900	59,700	59,700	61,400	59,700	311,132
March 25, 2026	60,500	60,100	60,100	61,000	60,000	299,600
March 24, 2026	59,400	59,300	59,300	59,400	57,200	426,421
March 23, 2026	59,100	57,800	57,800	59,200	56,700	1.03M
March 20, 2026	59,400	60,700	60,700	60,700	59,400	185,428
March 19, 2026	59,200	59,300	59,300	59,900	59,000	222,556
March 18, 2026	60,700	60,400	60,400	61,300	60,400	312,163
March 17, 2026	59,100	60,000	60,000	60,500	59,000	243,660
March 16, 2026	59,100	58,900	58,900	59,700	58,600	285,289
March 13, 2026	59,200	59,600	59,600	60,300	59,100	257,327
March 12, 2026	59,300	61,500	61,500	61,500	58,600	557,454
March 11, 2026	61,100	59,900	59,900	61,500	59,700	259,989
March 10, 2026	60,700	60,100	60,800	61,400	60,100	134,679
March 09, 2026	55,700	59,500	59,500	59,700	55,600	465,302
March 06, 2026	56,700	59,000	59,000	59,600	56,600	415,920
March 05, 2026	58,900	57,800	57,800	59,800	57,500	545,551