KT Corporation (030200.KS) KSC

Currency In KRW

030200.KS Historical Return

If you invested ₩1000 in KT Corporation (030200.KS) 10 years ago, it would be worth ₩2,581.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,120.65, while ₩1000 invested 1 year ago would be worth ₩1,046.69. This corresponds to total returns of 158.14%, 112.07%, 4.67%, respectively, with annualized returns of 9.95%, 16.21%, 4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

030200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50,900	50,600	50,600	51,800	50,500	300,965
November 10, 2026	52,700	51,000	51,000	53,200	50,000	646,251
November 09, 2026	52,800	52,200	52,200	53,500	51,400	537,524
November 06, 2026	50,000	53,300	53,300	53,900	49,950	1.21M
November 05, 2026	50,000	51,800	51,800	51,800	49,900	631,867
November 04, 2026	47,200	49,100	49,100	49,650	47,200	536,560
November 03, 2026	46,800	47,500	47,500	48,150	46,800	397,760
November 02, 2026	46,150	46,700	46,700	47,700	45,900	430,083
October 30, 2026	45,850	46,300	46,300	46,300	45,500	358,415
October 29, 2026	45,000	45,750	45,750	45,950	44,850	416,389
October 28, 2026	45,000	45,350	45,350	45,850	44,800	383,813
October 27, 2026	45,550	44,700	44,700	45,800	44,600	431,171
October 26, 2026	46,000	45,700	45,700	46,650	45,700	513,812
October 23, 2026	47,000	46,800	46,800	47,650	46,600	354,288
October 22, 2026	48,650	47,550	47,550	48,650	47,100	496,439
October 21, 2026	50,900	49,100	49,100	51,000	49,050	413,536
October 20, 2026	50,200	50,600	50,600	51,100	50,100	264,410
October 19, 2026	50,700	50,700	50,700	51,600	50,100	249,575
October 16, 2026	50,400	50,400	50,400	51,500	50,200	405,386
October 15, 2026	50,300	50,500	50,500	51,100	49,300	593,359
October 14, 2026	49,850	49,900	49,900	50,300	49,300	278,347
October 13, 2026	49,650	49,750	49,750	50,000	48,200	419,272
October 12, 2026	51,100	49,900	49,900	51,100	48,450	616,156
October 08, 2026	51,100	52,100	52,100	52,100	50,900	691,547
October 07, 2026	51,500	51,300	51,300	51,800	51,100	169,370
October 06, 2026	52,000	51,500	51,500	52,200	51,400	313,096
October 02, 2026	51,700	51,900	51,900	52,200	51,600	140,884
October 01, 2026	52,300	51,800	51,800	52,300	51,500	155,271
September 30, 2026	52,500	52,300	52,300	52,900	51,800	273,408
September 29, 2026	52,800	52,900	52,900	52,900	52,300	192,771
September 28, 2026	52,600	52,900	52,900	53,400	52,500	233,008
September 23, 2026	53,300	52,700	52,700	53,500	52,600	168,648
September 22, 2026	53,200	53,100	53,100	53,800	52,700	238,615
September 21, 2026	52,800	53,100	53,100	53,600	52,600	244,626
September 18, 2026	53,600	53,000	53,000	53,600	52,800	168,963
September 17, 2026	53,100	53,400	53,400	53,500	52,900	173,117
September 16, 2026	52,900	52,800	52,800	53,200	52,600	103,413
September 15, 2026	52,700	53,000	53,000	53,100	52,600	150,837
September 11, 2026	52,000	52,700	52,700	52,900	51,800	297,422
September 10, 2026	52,800	52,000	52,000	53,700	52,000	1.19M
September 09, 2026	54,200	53,100	53,100	54,500	53,100	327,208
September 08, 2026	55,400	54,300	54,300	55,550	54,300	269,886
September 07, 2026	54,500	54,900	54,900	55,400	54,200	267,545
September 04, 2026	54,100	54,300	54,300	54,300	53,400	157,721
September 03, 2026	53,800	53,800	53,800	54,300	52,900	167,917
September 02, 2026	53,300	53,800	53,800	54,200	53,200	199,947
September 01, 2026	53,100	54,000	54,000	54,000	53,100	140,053
August 31, 2026	53,900	53,400	53,400	54,200	53,000	292,759
August 28, 2026	53,900	54,500	54,500	54,500	53,700	204,587
August 27, 2026	54,100	53,900	53,900	54,600	53,600	402,597
August 26, 2026	53,000	53,300	53,300	53,400	52,600	238,165
August 25, 2026	52,600	53,000	53,000	53,500	52,300	249,858
August 24, 2026	52,400	52,500	52,500	52,700	52,000	181,433
August 21, 2026	51,900	52,400	52,400	52,800	51,600	201,073
August 20, 2026	52,300	52,100	52,100	52,600	52,000	261,384
August 19, 2026	53,400	52,600	52,600	53,500	51,900	479,752
August 18, 2026	53,200	54,300	54,300	54,400	53,200	480,711
August 14, 2026	52,500	53,400	53,400	54,300	52,400	687,182
August 13, 2026	52,900	52,500	52,500	53,800	52,500	1.12M
August 12, 2026	52,800	52,700	52,700	53,600	52,600	311,890