Daol Investment & Securities Co., Ltd. (030210.KS) KSC

3,480.00

-50(-1.42%)

Updated at December 05 12:19PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,5553,5303,5303,5753,51046,470
December 03, 20253,5203,5553,5553,5803,49586,120
December 02, 20253,4603,5103,5103,5303,45057,517
December 01, 20253,4753,4603,4603,5103,44063,936
November 28, 20253,4603,4703,4703,4903,45024,002
November 27, 20253,4353,4553,4553,5203,43568,037
November 26, 20253,3203,4553,4553,4653,32070,102
November 25, 20253,3603,3303,3303,4103,325106,994
November 24, 20253,4053,3503,3503,4203,35057,071
November 21, 20253,4503,3803,3803,4503,370114,033
November 20, 20253,4403,4753,4753,5203,43593,813
November 19, 20253,4753,4203,4203,4753,37582,505
November 18, 20253,5603,4453,4453,5653,445155,440
November 17, 20253,6103,5903,5903,6103,54591,420
November 14, 20253,6503,5803,5803,7003,560206,589
November 13, 20253,7653,7503,7503,7803,68574,934
November 12, 20253,7003,7653,7653,7703,650139,837
November 11, 20253,7353,6503,6503,8103,615134,011
November 10, 20253,5253,7353,7353,7403,525176,289
November 07, 20253,5303,5203,5203,5753,470124,615
November 06, 20253,5053,5803,5803,6203,500116,414
November 05, 20253,5253,5003,5003,5403,420164,673
November 04, 20253,5753,5653,5653,6103,545155,243
November 03, 20253,6203,5903,5903,6403,570125,169
October 31, 20253,6103,6153,6153,6453,560108,152
October 30, 20253,7503,6103,6103,7703,580186,492
October 29, 20253,7153,6903,6903,7253,635107,829
October 28, 20253,7753,7153,7153,7803,650139,816
October 27, 20253,6103,7753,7753,9003,610346,660
October 24, 20253,5703,5853,5853,6303,55599,967
October 23, 20253,6103,5503,5503,6103,550102,594
October 22, 20253,6503,6403,6403,6503,56082,480
October 21, 20253,7603,6503,6503,7703,600145,754
October 20, 20253,5253,7103,7103,7353,510155,557
October 17, 20253,5903,5153,5153,5903,51593,102
October 16, 20253,6003,5903,5903,7253,575240,815
October 15, 20253,4803,6003,6003,6003,465121,758
October 14, 20253,4553,4803,4803,5203,455140,138
October 13, 20253,4053,4503,4503,4903,400126,472
October 10, 20253,5853,5303,5303,5903,520124,901
October 02, 20253,5403,5853,5853,6353,490124,622
October 01, 20253,5903,5403,5403,5903,47576,879
September 30, 20253,6353,5853,5853,6403,56056,619
September 29, 20253,6003,6203,6203,7453,600116,907
September 26, 20253,5553,6003,6003,6903,535126,663
September 25, 20253,5403,5653,5653,5703,46552,001
September 24, 20253,5803,5403,5403,5803,500180,949
September 23, 20253,6703,5853,5853,6703,58579,383
September 22, 20253,6403,6503,6503,8003,60541,733
September 19, 20253,6803,6353,6353,7653,635767,290
September 18, 20253,6703,7003,7003,7103,63576,672
September 17, 20253,7053,6603,6603,7053,62054,722
September 16, 20253,7753,6953,6953,7753,645119,652
September 15, 20253,7103,7653,7653,8253,710167,511
September 12, 20253,7503,6953,6953,7853,67569,822
September 11, 20253,7753,7203,7203,8003,655158,301
September 10, 20253,7253,7703,7703,7753,650193,135
September 09, 20253,5053,6403,6403,6503,500229,449
September 08, 20253,4303,4903,4903,5353,405136,432
September 05, 20253,4503,4353,4353,4853,42044,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved