Daol Investment & Securities Co., Ltd. (030210.KS) KSC

4,170.00

-10(-0.24%)

Updated at May 13 03:30PM

Currency In KRW

030210.KS Historical Return

If you invested ₩1000 in Daol Investment & Securities Co., Ltd. (030210.KS) 10 years ago, it would be worth ₩2,347.89 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩958.27, while ₩1000 invested 1 year ago would be worth ₩1,311.42. This corresponds to total returns of 134.79%, -4.17%, 31.14%, respectively, with annualized returns of 8.9%, -0.85%, 31.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

030210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4,420	4,180	4,180	4,505	4,075	438,283
May 11, 2026	4,660	4,370	4,370	4,705	4,365	369,028
May 08, 2026	4,550	4,570	4,570	4,705	4,520	386,442
May 07, 2026	4,975	4,645	4,645	4,975	4,620	508,288
May 06, 2026	4,825	5,000	5,000	5,300	4,710	1.88M
May 04, 2026	4,430	4,625	4,625	4,750	4,430	509,159
April 30, 2026	4,510	4,415	4,415	4,525	4,395	147,350
April 29, 2026	4,600	4,505	4,505	4,660	4,485	178,388
April 28, 2026	4,400	4,585	4,585	4,705	4,380	410,503
April 27, 2026	4,310	4,410	4,410	4,485	4,280	186,906
April 24, 2026	4,250	4,275	4,275	4,315	4,210	104,240
April 23, 2026	4,290	4,240	4,240	4,305	4,195	113,088
April 22, 2026	4,250	4,220	4,220	4,250	4,165	71,908
April 21, 2026	4,235	4,250	4,250	4,305	4,225	135,572
April 20, 2026	4,250	4,210	4,210	4,290	4,195	46,992
April 17, 2026	4,300	4,235	4,235	4,300	4,225	64,118
April 16, 2026	4,295	4,270	4,270	4,300	4,260	98,083
April 15, 2026	4,315	4,255	4,255	4,345	4,255	77,319
April 14, 2026	4,210	4,255	4,255	4,305	4,210	77,496
April 13, 2026	4,175	4,130	4,130	4,205	4,110	51,093
April 10, 2026	4,195	4,220	4,220	4,250	4,180	68,638
April 09, 2026	4,195	4,125	4,125	4,195	4,095	62,454
April 08, 2026	4,085	4,200	4,200	4,220	4,030	129,313
April 07, 2026	3,990	3,945	3,945	4,010	3,895	66,638
April 06, 2026	3,910	3,935	3,935	3,950	3,890	43,918
April 03, 2026	3,955	3,920	3,920	3,980	3,895	67,910
April 02, 2026	4,080	3,900	3,900	4,120	3,845	119,706
April 01, 2026	3,975	4,080	4,080	4,085	3,955	66,704
March 31, 2026	4,010	3,875	3,875	4,035	3,870	122,303
March 30, 2026	4,080	4,035	4,035	4,100	4,000	211,210
March 27, 2026	4,040	4,115	4,115	4,120	3,955	100,326
March 26, 2026	4,190	4,085	4,085	4,190	4,080	143,626
March 25, 2026	4,110	4,170	4,170	4,230	4,110	118,656
March 24, 2026	4,165	4,080	4,080	4,200	4,010	100,723
March 23, 2026	4,210	4,085	4,085	4,210	4,060	217,513
March 20, 2026	4,230	4,260	4,260	4,350	4,120	371,337
March 19, 2026	4,205	4,210	4,210	4,350	4,200	120,713
March 18, 2026	4,100	4,300	4,300	4,330	4,100	387,268
March 17, 2026	4,500	4,080	4,080	4,500	4,020	1.3M
March 16, 2026	4,500	4,595	4,355	4,650	4,485	311,070
March 13, 2026	4,570	4,495	4,260.22	4,595	4,490	182,898
March 12, 2026	4,660	4,640	4,397.65	4,660	4,545	142,163
March 11, 2026	4,535	4,590	4,350.26	4,680	4,535	394,733
March 10, 2026	4,475	4,445	4,231.79	4,540	4,410	170,220
March 09, 2026	4,315	4,330	4,103.84	4,415	4,110	393,615
March 06, 2026	4,565	4,575	4,336.04	4,670	4,390	258,443
March 05, 2026	4,295	4,580	4,340.78	4,620	4,295	621,285
March 04, 2026	4,330	4,185	3,885.85	4,445	4,100	719,052
March 03, 2026	4,500	4,445	4,212.83	4,640	4,445	338,099
February 27, 2026	4,820	4,690	4,445.04	4,900	4,670	390,259
February 26, 2026	4,650	4,880	4,625.11	5,250	4,580	1.28M
February 25, 2026	4,730	4,630	4,388.17	4,735	4,560	435,961
February 24, 2026	4,635	4,605	4,364.48	4,675	4,440	499,958
February 23, 2026	5,300	4,690	4,445.04	5,300	4,675	879,138
February 20, 2026	5,700	5,080	4,814.67	5,740	4,900	1.7M
February 19, 2026	5,050	5,370	5,089.52	5,420	4,710	3.19M
February 13, 2026	4,245	4,440	4,208.1	4,640	4,190	1.21M
February 12, 2026	4,145	4,145	3,928.51	4,205	4,110	145,554
February 11, 2026	4,105	4,120	3,904.81	4,130	4,040	110,598
February 10, 2026	4,020	4,105	3,890.6	4,120	3,985	160,520