Daol Investment & Securities Co., Ltd. (030210.KS) KSC

3,535.00

+20(+0.57%)

Updated at October 20 09:21AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,5903,5153,5153,5903,51593,102
October 16, 20253,6003,5903,5903,7253,575240,815
October 15, 20253,4803,6003,6003,6003,465121,758
October 14, 20253,4553,4803,4803,5203,455140,138
October 13, 20253,4053,4503,4503,4903,400126,472
October 10, 20253,5853,5303,5303,5903,520124,901
October 02, 20253,5403,5853,5853,6353,490124,622
October 01, 20253,5903,5403,5403,5903,47576,879
September 30, 20253,6353,5853,5853,6403,56056,619
September 29, 20253,6003,6203,6203,7453,600116,907
September 26, 20253,5553,6003,6003,6903,535126,663
September 25, 20253,5403,5653,5653,5703,46552,001
September 24, 20253,5803,5403,5403,5803,500180,949
September 23, 20253,6703,5853,5853,6703,58579,383
September 22, 20253,6403,6503,6503,8003,60541,733
September 19, 20253,6803,6353,6353,7653,635767,290
September 18, 20253,6703,7003,7003,7103,63576,672
September 17, 20253,7053,6603,6603,7053,62054,722
September 16, 20253,7753,6953,6953,7753,645119,652
September 15, 20253,7103,7653,7653,8253,710167,511
September 12, 20253,7503,6953,6953,7853,67569,822
September 11, 20253,7753,7203,7203,8003,655158,301
September 10, 20253,7253,7703,7703,7753,650193,135
September 09, 20253,5053,6403,6403,6503,500229,449
September 08, 20253,4303,4903,4903,5353,405136,432
September 05, 20253,4503,4353,4353,4853,42044,730
September 04, 20253,4953,4403,4403,4953,42539,377
September 03, 20253,4303,4403,4403,4653,42544,373
September 02, 20253,4153,4403,4403,4903,40053,956
September 01, 20253,5303,4153,4153,5303,405113,810
August 29, 20253,5003,5353,5353,5453,46546,234
August 28, 20253,4153,5003,5003,5503,38089,099
August 27, 20253,4253,4153,4153,4453,40532,799
August 26, 20253,5503,4203,4203,5503,42089,031
August 25, 20253,5203,5253,5253,6003,510104,535
August 22, 20253,5403,5103,5103,5853,49543,924
August 21, 20253,5703,5403,5403,5903,54026,192
August 20, 20253,5353,5703,5703,5703,500145,327
August 19, 20253,6003,5653,5653,6353,50040,540
August 18, 20253,5303,6003,6003,6003,470108,952
August 14, 20253,4953,5453,5453,6303,47557,734
August 13, 20253,5603,4653,4653,5653,450191,547
August 12, 20253,4503,4903,4903,5903,440213,430
August 11, 20253,4603,4403,4403,4653,40055,407
August 08, 20253,5003,4603,4603,5453,44567,688
August 07, 20253,5353,5003,5003,5553,46066,506
August 06, 20253,4903,5203,5203,5303,46035,588
August 05, 20253,4103,4903,4903,5403,410110,100
August 04, 20253,2853,4053,4053,4253,26097,949
August 01, 20253,3653,2753,2753,3853,230224,217
July 31, 20253,4153,4303,4303,4853,38585,718
July 30, 20253,4203,4103,4103,4353,315176,952
July 29, 20253,3653,3903,3903,3953,29096,866
July 28, 20253,4603,3503,3503,4903,310215,163
July 25, 20253,4853,4553,4553,5503,450144,408
July 24, 20253,5753,4853,4853,6303,460167,107
July 23, 20253,6353,5653,5653,6753,495228,315
July 22, 20253,7603,6353,6353,7703,625197,404
July 21, 20253,7753,7053,7053,8003,685101,205
July 18, 20253,9053,7553,7553,9053,725181,917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved