Daol Investment & Securities Co., Ltd. (030210.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
030210.KS Historical Return
If you invested ₩1000 in Daol Investment & Securities Co., Ltd. (030210.KS) 10 years ago, it would be worth ₩1,869.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩575.24, while ₩1000 invested 1 year ago would be worth ₩1,020.83. This corresponds to total returns of 86.93%, -42.48%, 2.08%, respectively, with annualized returns of 6.45%, -10.46%, 2.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
030210.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3,550 | 3,490 | 3,490 | 3,605 | 3,410 | 117,114 |
| June 18, 2026 | 3,670 | 3,550 | 3,550 | 3,675 | 3,550 | 70,553 |
| June 17, 2026 | 3,710 | 3,670 | 3,670 | 3,710 | 3,625 | 33,405 |
| June 16, 2026 | 3,685 | 3,705 | 3,705 | 3,770 | 3,670 | 79,603 |
| June 15, 2026 | 3,705 | 3,695 | 3,695 | 3,765 | 3,670 | 77,216 |
| June 12, 2026 | 3,610 | 3,675 | 3,675 | 3,720 | 3,550 | 91,959 |
| June 11, 2026 | 3,450 | 3,510 | 3,510 | 3,540 | 3,425 | 107,749 |
| June 10, 2026 | 3,540 | 3,505 | 3,505 | 3,585 | 3,420 | 90,154 |
| June 09, 2026 | 3,450 | 3,570 | 3,570 | 3,575 | 3,400 | 100,569 |
| June 08, 2026 | 3,425 | 3,390 | 3,390 | 3,600 | 3,355 | 132,202 |
| June 05, 2026 | 3,695 | 3,665 | 3,665 | 3,755 | 3,605 | 116,418 |
| June 04, 2026 | 3,650 | 3,670 | 3,670 | 3,765 | 3,605 | 103,285 |
| June 02, 2026 | 3,715 | 3,625 | 3,625 | 3,715 | 3,530 | 126,990 |
| June 01, 2026 | 3,715 | 3,670 | 3,670 | 3,790 | 3,635 | 153,787 |
| May 29, 2026 | 3,805 | 3,720 | 3,720 | 3,810 | 3,700 | 145,839 |
| May 28, 2026 | 3,875 | 3,800 | 3,800 | 3,875 | 3,650 | 142,321 |
| May 27, 2026 | 3,980 | 3,815 | 3,815 | 3,985 | 3,790 | 155,395 |
| May 26, 2026 | 4,045 | 3,935 | 3,935 | 4,110 | 3,915 | 150,858 |
| May 22, 2026 | 3,980 | 4,030 | 4,030 | 4,060 | 3,975 | 61,691 |
| May 21, 2026 | 3,870 | 3,975 | 3,975 | 4,000 | 3,870 | 64,309 |
| May 20, 2026 | 3,920 | 3,800 | 3,800 | 3,920 | 3,735 | 227,201 |
| May 19, 2026 | 4,000 | 3,895 | 3,895 | 4,020 | 3,880 | 129,562 |
| May 18, 2026 | 4,030 | 3,995 | 3,995 | 4,045 | 3,845 | 163,338 |
| May 15, 2026 | 4,250 | 4,000 | 4,000 | 4,380 | 3,935 | 464,971 |
| May 14, 2026 | 4,210 | 4,245 | 4,245 | 4,245 | 4,110 | 184,067 |
| May 13, 2026 | 4,150 | 4,170 | 4,170 | 4,255 | 4,090 | 301,888 |
| May 12, 2026 | 4,420 | 4,180 | 4,180 | 4,505 | 4,075 | 438,283 |
| May 11, 2026 | 4,660 | 4,370 | 4,370 | 4,705 | 4,365 | 369,028 |
| May 08, 2026 | 4,550 | 4,570 | 4,570 | 4,705 | 4,520 | 386,442 |
| May 07, 2026 | 4,975 | 4,645 | 4,645 | 4,975 | 4,620 | 508,288 |
| May 06, 2026 | 4,825 | 5,000 | 5,000 | 5,300 | 4,710 | 1.88M |
| May 04, 2026 | 4,430 | 4,625 | 4,625 | 4,750 | 4,430 | 509,159 |
| April 30, 2026 | 4,510 | 4,415 | 4,415 | 4,525 | 4,395 | 147,350 |
| April 29, 2026 | 4,600 | 4,505 | 4,505 | 4,660 | 4,485 | 178,388 |
| April 28, 2026 | 4,400 | 4,585 | 4,585 | 4,705 | 4,380 | 410,503 |
| April 27, 2026 | 4,310 | 4,410 | 4,410 | 4,485 | 4,280 | 186,906 |
| April 24, 2026 | 4,250 | 4,275 | 4,275 | 4,315 | 4,210 | 104,240 |
| April 23, 2026 | 4,290 | 4,240 | 4,240 | 4,305 | 4,195 | 113,088 |
| April 22, 2026 | 4,250 | 4,220 | 4,220 | 4,250 | 4,165 | 71,908 |
| April 21, 2026 | 4,235 | 4,250 | 4,250 | 4,305 | 4,225 | 135,572 |
| April 20, 2026 | 4,250 | 4,210 | 4,210 | 4,290 | 4,195 | 46,992 |
| April 17, 2026 | 4,300 | 4,235 | 4,235 | 4,300 | 4,225 | 64,118 |
| April 16, 2026 | 4,295 | 4,270 | 4,270 | 4,300 | 4,260 | 98,083 |
| April 15, 2026 | 4,315 | 4,255 | 4,255 | 4,345 | 4,255 | 77,319 |
| April 14, 2026 | 4,210 | 4,255 | 4,255 | 4,305 | 4,210 | 77,496 |
| April 13, 2026 | 4,175 | 4,130 | 4,130 | 4,205 | 4,110 | 51,093 |
| April 10, 2026 | 4,195 | 4,220 | 4,220 | 4,250 | 4,180 | 68,638 |
| April 09, 2026 | 4,195 | 4,125 | 4,125 | 4,195 | 4,095 | 62,454 |
| April 08, 2026 | 4,085 | 4,200 | 4,200 | 4,220 | 4,030 | 129,313 |
| April 07, 2026 | 3,990 | 3,945 | 3,945 | 4,010 | 3,895 | 66,638 |
| April 06, 2026 | 3,910 | 3,935 | 3,935 | 3,950 | 3,890 | 43,918 |
| April 03, 2026 | 3,955 | 3,920 | 3,920 | 3,980 | 3,895 | 67,910 |
| April 02, 2026 | 4,080 | 3,900 | 3,900 | 4,120 | 3,845 | 119,706 |
| April 01, 2026 | 3,975 | 4,080 | 4,080 | 4,085 | 3,955 | 66,704 |
| March 31, 2026 | 4,010 | 3,875 | 3,875 | 4,035 | 3,870 | 122,303 |
| March 30, 2026 | 4,080 | 4,035 | 4,035 | 4,100 | 4,000 | 211,210 |
| March 27, 2026 | 4,040 | 4,115 | 4,115 | 4,120 | 3,955 | 100,326 |
| March 26, 2026 | 4,190 | 4,085 | 4,085 | 4,190 | 4,080 | 143,626 |
| March 25, 2026 | 4,110 | 4,170 | 4,170 | 4,230 | 4,110 | 118,656 |
| March 24, 2026 | 4,165 | 4,080 | 4,080 | 4,200 | 4,010 | 100,723 |
AD
