Daol Investment & Securities Co., Ltd. (030210.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
030210.KS Historical Return
If you invested ₩1000 in Daol Investment & Securities Co., Ltd. (030210.KS) 10 years ago, it would be worth ₩1,976.1 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩524.79, while ₩1000 invested 1 year ago would be worth ₩886.7. This corresponds to total returns of 97.61%, -47.52%, -11.33%, respectively, with annualized returns of 7.04%, -12.09%, -11.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
030210.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,310 | 3,475 | 3,475 | 3,535 | 3,260 | 67,289 |
| July 09, 2026 | 3,350 | 3,265 | 3,265 | 3,400 | 3,225 | 65,675 |
| July 08, 2026 | 3,480 | 3,375 | 3,375 | 3,685 | 3,285 | 134,256 |
| July 07, 2026 | 3,525 | 3,480 | 3,480 | 3,590 | 3,405 | 103,753 |
| July 06, 2026 | 3,510 | 3,530 | 3,530 | 3,645 | 3,500 | 81,244 |
| July 03, 2026 | 3,430 | 3,475 | 3,475 | 3,480 | 3,295 | 70,963 |
| July 02, 2026 | 3,380 | 3,345 | 3,345 | 3,430 | 3,275 | 116,297 |
| July 01, 2026 | 3,380 | 3,380 | 3,380 | 3,465 | 3,335 | 85,659 |
| June 30, 2026 | 3,410 | 3,350 | 3,350 | 3,435 | 3,350 | 56,575 |
| June 29, 2026 | 3,190 | 3,400 | 3,400 | 3,400 | 3,175 | 72,342 |
| June 26, 2026 | 3,290 | 3,190 | 3,190 | 3,290 | 3,105 | 131,507 |
| June 25, 2026 | 3,310 | 3,285 | 3,285 | 3,390 | 3,275 | 91,671 |
| June 24, 2026 | 3,360 | 3,285 | 3,285 | 3,360 | 3,210 | 133,279 |
| June 23, 2026 | 3,385 | 3,340 | 3,340 | 3,470 | 3,305 | 93,721 |
| June 22, 2026 | 3,490 | 3,425 | 3,425 | 3,490 | 3,360 | 70,261 |
| June 19, 2026 | 3,550 | 3,490 | 3,490 | 3,605 | 3,410 | 117,114 |
| June 18, 2026 | 3,670 | 3,550 | 3,550 | 3,675 | 3,550 | 70,553 |
| June 17, 2026 | 3,710 | 3,670 | 3,670 | 3,710 | 3,625 | 33,405 |
| June 16, 2026 | 3,685 | 3,705 | 3,705 | 3,770 | 3,670 | 79,603 |
| June 15, 2026 | 3,705 | 3,695 | 3,695 | 3,765 | 3,670 | 77,216 |
| June 12, 2026 | 3,610 | 3,675 | 3,675 | 3,720 | 3,550 | 91,959 |
| June 11, 2026 | 3,450 | 3,510 | 3,510 | 3,540 | 3,425 | 107,749 |
| June 10, 2026 | 3,540 | 3,505 | 3,505 | 3,585 | 3,420 | 90,154 |
| June 09, 2026 | 3,450 | 3,570 | 3,570 | 3,575 | 3,400 | 100,569 |
| June 08, 2026 | 3,425 | 3,390 | 3,390 | 3,600 | 3,355 | 132,202 |
| June 05, 2026 | 3,695 | 3,665 | 3,665 | 3,755 | 3,605 | 116,418 |
| June 04, 2026 | 3,650 | 3,670 | 3,670 | 3,765 | 3,605 | 103,285 |
| June 02, 2026 | 3,715 | 3,625 | 3,625 | 3,715 | 3,530 | 126,990 |
| June 01, 2026 | 3,715 | 3,670 | 3,670 | 3,790 | 3,635 | 153,787 |
| May 29, 2026 | 3,805 | 3,720 | 3,720 | 3,810 | 3,700 | 145,839 |
| May 28, 2026 | 3,875 | 3,800 | 3,800 | 3,875 | 3,650 | 142,321 |
| May 27, 2026 | 3,980 | 3,815 | 3,815 | 3,985 | 3,790 | 155,395 |
| May 26, 2026 | 4,045 | 3,935 | 3,935 | 4,110 | 3,915 | 150,858 |
| May 22, 2026 | 3,980 | 4,030 | 4,030 | 4,060 | 3,975 | 61,691 |
| May 21, 2026 | 3,870 | 3,975 | 3,975 | 4,000 | 3,870 | 64,309 |
| May 20, 2026 | 3,920 | 3,800 | 3,800 | 3,920 | 3,735 | 227,201 |
| May 19, 2026 | 4,000 | 3,895 | 3,895 | 4,020 | 3,880 | 129,562 |
| May 18, 2026 | 4,030 | 3,995 | 3,995 | 4,045 | 3,845 | 163,338 |
| May 15, 2026 | 4,250 | 4,000 | 4,000 | 4,380 | 3,935 | 464,971 |
| May 14, 2026 | 4,210 | 4,245 | 4,245 | 4,245 | 4,110 | 184,067 |
| May 13, 2026 | 4,150 | 4,170 | 4,170 | 4,255 | 4,090 | 301,888 |
| May 12, 2026 | 4,420 | 4,180 | 4,180 | 4,505 | 4,075 | 438,283 |
| May 11, 2026 | 4,660 | 4,370 | 4,370 | 4,705 | 4,365 | 369,028 |
| May 08, 2026 | 4,550 | 4,570 | 4,570 | 4,705 | 4,520 | 386,442 |
| May 07, 2026 | 4,975 | 4,645 | 4,645 | 4,975 | 4,620 | 508,288 |
| May 06, 2026 | 4,825 | 5,000 | 5,000 | 5,300 | 4,710 | 1.88M |
| May 04, 2026 | 4,430 | 4,625 | 4,625 | 4,750 | 4,430 | 509,159 |
| April 30, 2026 | 4,510 | 4,415 | 4,415 | 4,525 | 4,395 | 147,350 |
| April 29, 2026 | 4,600 | 4,505 | 4,505 | 4,660 | 4,485 | 178,388 |
| April 28, 2026 | 4,400 | 4,585 | 4,585 | 4,705 | 4,380 | 410,503 |
| April 27, 2026 | 4,310 | 4,410 | 4,410 | 4,485 | 4,280 | 186,906 |
| April 24, 2026 | 4,250 | 4,275 | 4,275 | 4,315 | 4,210 | 104,240 |
| April 23, 2026 | 4,290 | 4,240 | 4,240 | 4,305 | 4,195 | 113,088 |
| April 22, 2026 | 4,250 | 4,220 | 4,220 | 4,250 | 4,165 | 71,908 |
| April 21, 2026 | 4,235 | 4,250 | 4,250 | 4,305 | 4,225 | 135,572 |
| April 20, 2026 | 4,250 | 4,210 | 4,210 | 4,290 | 4,195 | 46,992 |
| April 17, 2026 | 4,300 | 4,235 | 4,235 | 4,300 | 4,225 | 64,118 |
| April 16, 2026 | 4,295 | 4,270 | 4,270 | 4,300 | 4,260 | 98,083 |
| April 15, 2026 | 4,315 | 4,255 | 4,255 | 4,345 | 4,255 | 77,319 |
| April 14, 2026 | 4,210 | 4,255 | 4,255 | 4,305 | 4,210 | 77,496 |
AD
