Daol Investment & Securities Co., Ltd. (030210.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
030210.KS Historical Return
If you invested ₩1000 in Daol Investment & Securities Co., Ltd. (030210.KS) 10 years ago, it would be worth ₩1,882.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩801.42, while ₩1000 invested 1 year ago would be worth ₩1,144.52. This corresponds to total returns of 88.3%, -19.86%, 14.45%, respectively, with annualized returns of 6.54%, -4.33%, 14.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
030210.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3,900 | 3,810 | 3,810 | 3,935 | 3,770 | 113,554 |
| September 29, 2026 | 3,970 | 3,935 | 3,935 | 3,970 | 3,860 | 59,938 |
| September 28, 2026 | 3,905 | 3,965 | 3,965 | 3,980 | 3,830 | 92,925 |
| September 23, 2026 | 3,855 | 3,905 | 3,905 | 3,960 | 3,805 | 97,855 |
| September 22, 2026 | 3,860 | 3,850 | 3,850 | 3,890 | 3,835 | 33,145 |
| September 21, 2026 | 3,785 | 3,840 | 3,840 | 3,865 | 3,750 | 61,225 |
| September 18, 2026 | 3,875 | 3,760 | 3,760 | 3,900 | 3,740 | 61,972 |
| September 17, 2026 | 3,915 | 3,870 | 3,870 | 3,945 | 3,865 | 37,815 |
| September 16, 2026 | 4,020 | 3,915 | 3,915 | 4,020 | 3,875 | 148,160 |
| September 15, 2026 | 4,080 | 3,990 | 3,990 | 4,080 | 3,990 | 68,321 |
| September 11, 2026 | 4,025 | 4,050 | 4,050 | 4,115 | 3,980 | 142,745 |
| September 10, 2026 | 3,920 | 4,010 | 4,010 | 4,020 | 3,865 | 85,227 |
| September 09, 2026 | 3,915 | 3,920 | 3,920 | 3,945 | 3,905 | 29,569 |
| September 08, 2026 | 3,900 | 3,915 | 3,915 | 3,940 | 3,855 | 51,804 |
| September 07, 2026 | 3,920 | 3,895 | 3,895 | 3,980 | 3,860 | 43,115 |
| September 04, 2026 | 3,870 | 3,930 | 3,930 | 3,980 | 3,870 | 35,602 |
| September 03, 2026 | 3,855 | 3,890 | 3,890 | 3,930 | 3,845 | 40,009 |
| September 02, 2026 | 3,890 | 3,855 | 3,855 | 3,960 | 3,855 | 59,592 |
| September 01, 2026 | 3,830 | 3,915 | 3,915 | 3,915 | 3,820 | 55,112 |
| August 31, 2026 | 3,885 | 3,820 | 3,820 | 3,885 | 3,740 | 83,423 |
| August 28, 2026 | 3,925 | 3,890 | 3,890 | 3,925 | 3,820 | 43,550 |
| August 27, 2026 | 3,945 | 3,925 | 3,925 | 3,955 | 3,870 | 45,096 |
| August 26, 2026 | 3,930 | 3,930 | 3,930 | 3,945 | 3,870 | 62,255 |
| August 25, 2026 | 3,820 | 3,930 | 3,930 | 3,935 | 3,790 | 52,943 |
| August 24, 2026 | 3,785 | 3,825 | 3,825 | 3,840 | 3,765 | 52,177 |
| August 21, 2026 | 3,815 | 3,785 | 3,785 | 3,845 | 3,710 | 29,733 |
| August 20, 2026 | 3,780 | 3,855 | 3,855 | 3,880 | 3,725 | 77,931 |
| August 19, 2026 | 3,785 | 3,725 | 3,725 | 3,810 | 3,695 | 31,194 |
| August 18, 2026 | 3,920 | 3,815 | 3,815 | 3,920 | 3,770 | 57,550 |
| August 14, 2026 | 3,840 | 3,920 | 3,920 | 3,930 | 3,840 | 84,370 |
| August 13, 2026 | 3,845 | 3,835 | 3,835 | 3,905 | 3,775 | 115,405 |
| August 12, 2026 | 3,845 | 3,815 | 3,815 | 3,900 | 3,800 | 59,486 |
| August 11, 2026 | 3,785 | 3,845 | 3,845 | 3,910 | 3,745 | 81,586 |
| August 10, 2026 | 3,695 | 3,785 | 3,785 | 3,800 | 3,645 | 48,682 |
| August 07, 2026 | 3,610 | 3,695 | 3,695 | 3,710 | 3,595 | 60,409 |
| August 06, 2026 | 3,550 | 3,605 | 3,605 | 3,605 | 3,505 | 19,589 |
| August 05, 2026 | 3,520 | 3,550 | 3,550 | 3,590 | 3,500 | 99,640 |
| August 04, 2026 | 3,405 | 3,460 | 3,460 | 3,535 | 3,405 | 58,157 |
| August 03, 2026 | 3,425 | 3,450 | 3,450 | 3,560 | 3,360 | 78,040 |
| July 31, 2026 | 3,220 | 3,425 | 3,425 | 3,430 | 3,220 | 64,971 |
| July 30, 2026 | 3,110 | 3,185 | 3,185 | 3,270 | 3,085 | 86,761 |
| July 29, 2026 | 3,300 | 3,125 | 3,125 | 3,320 | 3,005 | 123,190 |
| July 28, 2026 | 3,420 | 3,290 | 3,290 | 3,435 | 3,240 | 71,677 |
| July 27, 2026 | 3,430 | 3,430 | 3,430 | 3,495 | 3,410 | 29,733 |
| July 23, 2026 | 3,340 | 3,450 | 3,450 | 3,450 | 3,320 | 30,421 |
| July 22, 2026 | 3,330 | 3,305 | 3,305 | 3,440 | 3,300 | 34,036 |
| July 21, 2026 | 3,315 | 3,340 | 3,340 | 3,370 | 3,250 | 25,519 |
| July 20, 2026 | 3,410 | 3,300 | 3,300 | 3,410 | 3,300 | 29,628 |
| July 16, 2026 | 3,460 | 3,425 | 3,425 | 3,470 | 3,370 | 41,856 |
| July 15, 2026 | 3,410 | 3,465 | 3,465 | 3,500 | 3,410 | 41,724 |
| July 14, 2026 | 3,370 | 3,365 | 3,365 | 3,550 | 3,225 | 70,555 |
| July 13, 2026 | 3,450 | 3,380 | 3,380 | 3,585 | 3,360 | 83,225 |
| July 10, 2026 | 3,310 | 3,475 | 3,475 | 3,535 | 3,260 | 67,289 |
| July 09, 2026 | 3,350 | 3,265 | 3,265 | 3,400 | 3,225 | 65,675 |
| July 08, 2026 | 3,480 | 3,375 | 3,375 | 3,685 | 3,285 | 134,256 |
| July 07, 2026 | 3,525 | 3,480 | 3,480 | 3,590 | 3,405 | 103,753 |
| July 06, 2026 | 3,510 | 3,530 | 3,530 | 3,645 | 3,500 | 81,244 |
| July 03, 2026 | 3,430 | 3,475 | 3,475 | 3,480 | 3,295 | 70,963 |
| July 02, 2026 | 3,380 | 3,345 | 3,345 | 3,430 | 3,275 | 116,297 |
| July 01, 2026 | 3,380 | 3,380 | 3,380 | 3,465 | 3,335 | 85,659 |
AD
