Vtech Holdings Limited (0303.HK) HKSE

60.40

-0.95(-1.55%)

Updated at September 08 03:42PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202561.0561.3561.3561.8560.2789,295
September 04, 202562.560.960.962.560.1630,274
September 03, 202561.9561.9561.9562.861.75618,265
September 02, 202562.8561.361.362.8561517,900
September 01, 202562.2562.8562.8563.261.9391,167
August 29, 202563.362.8562.8563.362.3612,843
August 28, 202563.263.363.363.5562.8469,000
August 27, 202562.5563.5563.5564.1562.05841,514
August 26, 202562.662.5562.5562.8562.1407,751
August 25, 202562.562.4562.4562.9561.7533,942
August 22, 202561.561.861.862.261.5542,100
August 21, 202562.561.2561.2562.560.85542,679
August 20, 202562.2562.162.162.561540,582
August 19, 202560.862.762.762.760.8821,873
August 18, 202562.661.361.363.0561.051.11M
August 15, 202562.9563.2563.2563.4561.8726,415
August 14, 202563.8636363.862.4533,300
August 13, 202563.363.263.263.862.45883,630
August 12, 202561.663.3563.3563.561.3988,777
August 11, 202561.562.0562.0562.6561.4938,300
August 08, 202561.461.961.963.261.251.01M
August 07, 202560.461.361.361.8560978,899
August 06, 202559.360.460.460.5591.21M
August 05, 202558.7559.359.359.358.15675,092
August 04, 202557.8558.858.858.956.9497,437
August 01, 202558.457.8557.8558.857.41M
July 31, 202557.658.358.359.2557.51.1M
July 30, 202558.758.558.55958.2909,908
July 29, 202557.458.758.758.756.71.43M
July 28, 202556.2557.3557.3557.456.151.32M
July 25, 202556.156.2556.2556.4555.71.17M
July 24, 202556.3556.2556.2556.556678,143
July 23, 202556.9556.3556.3556.9555.95686,561
July 22, 202556.556.9556.9557.656.5907,984
July 21, 20255656.656.656.655.5770,758
July 18, 202555.2555.1555.1555.655471,600
July 17, 202555.655.255.255.654.2971,697
July 16, 202559.25955.5559.358.71.19M
July 15, 202558.85955.555958.051.24M
July 14, 202558.258.7555.3158.958.2672,270
July 11, 202558.758.558.558.858.15527,700
July 10, 202558.5558.758.758.858.15497,800
July 09, 202558.358.558.558.757.2998,400
July 08, 202558.558.358.358.758831,089
July 07, 202558.458.558.558.6557.5803,800
July 04, 202558.3558.458.458.558409,683
July 03, 202557.758.3558.3558.656.5979,008
July 02, 202556.9557.6557.6557.956.21.34M
June 30, 202557.356.9556.9557.756.6873,598
June 27, 20255757.357.357.556.6698,800
June 26, 202556.956.956.957.1556.4556,403
June 25, 202556.356.956.956.956.1727,698
June 24, 202555.656.656.656.655.35668,681
June 23, 202555.555.655.655.654.6417,666
June 20, 202555.255.555.555.755.2253,058
June 19, 202555.7555.255.255.7554.7665,000
June 18, 202555.555.7555.7555.7554.9541,394
June 17, 202555.5555.4555.4555.854.6601,903
June 16, 202555.155.155.155.8554.55971,366
June 13, 202555.455.3555.3555.6554.61.17M