Vtech Holdings Limited (0303.HK) HKSE

Currency In HKD

0303.HK Historical Return

If you invested $1000 in Vtech Holdings Limited (0303.HK) 10 years ago, it would be worth $1,194.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.17, while $1000 invested 1 year ago would be worth $860.87. This corresponds to total returns of 19.5%, 1.82%, -13.91%, respectively, with annualized returns of 1.8%, 0.36%, -13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0303.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52	52.1	52.1	52.45	51.85	464,914
August 20, 2026	52	52.05	52.05	52.2	51.65	584,970
August 19, 2026	52.5	51.65	51.65	52.5	51.3	399,494
August 18, 2026	52.7	52.05	52.05	52.7	51.7	229,377
August 17, 2026	52	52.4	52.4	52.4	51.8	310,700
August 14, 2026	51.5	51.8	51.8	51.9	51.5	326,650
August 13, 2026	52.25	51.75	51.75	52.25	51.55	295,662
August 12, 2026	52.3	51.6	51.6	52.3	51.35	440,150
August 11, 2026	52.25	52.15	52.15	52.5	51.7	490,884
August 10, 2026	51.7	52.25	52.25	52.35	51.1	427,131
August 07, 2026	52.35	51.65	51.65	52.35	51.35	831,847
August 06, 2026	53.2	52.2	52.2	53.2	52	615,177
August 05, 2026	52.8	53.2	53.2	53.25	52.15	1.01M
August 04, 2026	52.5	52.55	52.55	52.75	52.35	516,327
August 03, 2026	51.5	52.5	52.5	52.5	51.15	560,171
July 31, 2026	52.75	51.65	51.65	53.1	51.45	1.15M
July 30, 2026	52.25	52.75	52.75	52.8	51.8	898,200
July 29, 2026	51	52.25	52.25	52.25	51	1.16M
July 28, 2026	51	50.95	50.95	51.5	50.45	976,397
July 27, 2026	50.2	50.55	50.55	50.55	49.98	1.06M
July 23, 2026	53.3	52.8	52.8	53.75	52.6	899,800
July 22, 2026	54.1	53.25	53.25	54.45	53.05	799,258
July 21, 2026	53.85	54.05	54.05	54.8	53.25	809,330
July 20, 2026	53.65	53.8	53.8	54.7	53.55	535,459
July 17, 2026	54	54.05	54.05	54.9	53.6	722,800
July 16, 2026	54	53.9	53.9	54.45	53.75	657,716
July 15, 2026	53.35	54.1	54.1	54.1	53.25	484,990
July 14, 2026	53.25	53.35	53.35	53.7	52.65	447,692
July 13, 2026	53.2	53.25	53.25	53.8	52.9	442,450
July 10, 2026	52.6	53.2	53.2	53.65	52.6	666,599
July 09, 2026	51.7	52.5	52.5	52.55	51.15	656,552
July 08, 2026	50.95	51.55	51.55	51.55	50.95	709,007
July 07, 2026	51.5	50.95	50.95	51.5	50.9	494,800
July 06, 2026	51.2	51	51	51.75	50.95	536,000
July 03, 2026	50.4	51.2	51.2	51.45	50.2	746,431
July 02, 2026	52.15	50.2	50.2	52.15	50.15	938,000
June 30, 2026	52	51.45	51.45	52	50.5	687,241
June 29, 2026	51.5	51.1	51.1	51.5	50.75	688,026
June 26, 2026	51.5	51.4	51.4	51.75	50.9	838,266
June 25, 2026	53.15	51.9	51.9	53.3	51.3	977,800
June 24, 2026	52.5	52.55	52.55	53	52	692,025
June 23, 2026	52.9	51.8	51.8	52.9	51.5	871,600
June 22, 2026	52.6	51.85	51.85	52.85	51.75	535,302
June 18, 2026	53.4	52.55	52.55	53.4	52.5	884,800
June 17, 2026	54.35	53.5	53.5	54.35	53.5	744,368
June 16, 2026	55	53.3	53.3	55	53.3	843,702
June 15, 2026	54.4	55	55	55.15	53.9	1.61M
June 12, 2026	53.2	53.35	53.35	53.7	53.15	445,782
June 11, 2026	53.15	52.95	52.95	53.35	52.5	1.06M
June 10, 2026	53	53.3	53.3	53.8	52.3	926,411
June 09, 2026	54.3	53.25	53.25	54.45	53.05	1.13M
June 08, 2026	55	54.3	54.3	55	53	2.45M
June 05, 2026	53.7	55.35	55.35	55.35	53	5.18M
June 04, 2026	53	53.1	53.1	53.9	52.75	1.18M
June 03, 2026	52.6	53	53	53.75	52.35	1.52M
June 02, 2026	53.05	52.6	52.6	53.3	52	1.29M
June 01, 2026	51.25	53.05	53.05	53.3	51.25	898,200
May 29, 2026	52	51.25	51.25	52.4	51	1.3M
May 28, 2026	51.25	51.55	51.55	51.65	50.15	1.55M
May 27, 2026	51.1	51.25	51.25	51.85	50.3	1.61M