62.50
-0.7(-1.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63.6 | 62.5 | 62.5 | 63.6 | 61.6 | 1.19M |
| February 16, 2026 | 63.3 | 63.2 | 63.2 | 63.45 | 62.5 | 362,100 |
| February 13, 2026 | 64 | 63.45 | 63.45 | 64 | 62.7 | 671,814 |
| February 12, 2026 | 63.65 | 64.5 | 64.5 | 64.5 | 62.9 | 828,077 |
| February 11, 2026 | 63 | 63.65 | 63.65 | 64.2 | 63 | 627,751 |
| February 10, 2026 | 62.5 | 63.55 | 63.55 | 63.55 | 62.25 | 965,698 |
| February 09, 2026 | 62.45 | 62.55 | 62.55 | 63.45 | 62.15 | 536,831 |
| February 06, 2026 | 61.6 | 62.45 | 62.45 | 62.5 | 61.4 | 629,116 |
| February 05, 2026 | 61 | 62.55 | 62.55 | 62.55 | 60.7 | 866,400 |
| February 04, 2026 | 62 | 61 | 61 | 62.45 | 60.5 | 947,900 |
| February 03, 2026 | 61.45 | 61.55 | 61.55 | 62.2 | 60.8 | 998,858 |
| February 02, 2026 | 60.65 | 61.85 | 61.85 | 61.85 | 60.65 | 892,885 |
| January 30, 2026 | 60.5 | 60.95 | 60.95 | 62.45 | 60.5 | 1.72M |
| January 29, 2026 | 60.2 | 60.9 | 60.9 | 60.9 | 59.95 | 953,275 |
| January 28, 2026 | 60.25 | 60.2 | 60.2 | 61.5 | 59.8 | 826,051 |
| January 27, 2026 | 60 | 61.2 | 61.2 | 61.3 | 60 | 798,763 |
| January 26, 2026 | 60 | 60 | 60 | 60.3 | 59.8 | 421,620 |
| January 23, 2026 | 59.3 | 60.05 | 60.05 | 60.4 | 59.3 | 449,189 |
| January 22, 2026 | 60.4 | 59.95 | 59.95 | 60.5 | 59.4 | 1.05M |
| January 21, 2026 | 61.2 | 60.95 | 60.95 | 61.2 | 60.55 | 528,648 |
| January 20, 2026 | 61.6 | 61.4 | 61.4 | 61.9 | 61 | 1.05M |
| January 19, 2026 | 62.7 | 62.05 | 62.05 | 62.85 | 61.45 | 333,400 |
| January 16, 2026 | 61.8 | 62.7 | 62.7 | 62.8 | 61.45 | 518,803 |
| January 15, 2026 | 61 | 61.8 | 61.8 | 62 | 61 | 256,880 |
| January 14, 2026 | 61.3 | 61.25 | 61.25 | 61.6 | 61 | 538,003 |
| January 13, 2026 | 60.8 | 61.55 | 61.55 | 62.1 | 60.8 | 456,133 |
| January 12, 2026 | 61 | 60.8 | 60.8 | 61.55 | 60.55 | 270,904 |
| January 09, 2026 | 60.95 | 61 | 61 | 61.25 | 60.7 | 179,206 |
| January 08, 2026 | 61.4 | 61 | 61 | 61.4 | 60.8 | 226,833 |
| January 07, 2026 | 60.6 | 61.4 | 61.4 | 61.4 | 60.3 | 345,204 |
| January 06, 2026 | 61.15 | 60.6 | 60.6 | 61.55 | 60.15 | 736,358 |
| January 05, 2026 | 61.55 | 61.15 | 61.15 | 62 | 60.65 | 542,145 |
| January 02, 2026 | 61.4 | 61.55 | 61.55 | 61.55 | 61 | 374,126 |
| December 31, 2025 | 61.1 | 61.35 | 61.35 | 61.8 | 60.7 | 154,518 |
| December 30, 2025 | 61.95 | 61.2 | 61.2 | 61.95 | 61.1 | 216,822 |
| December 29, 2025 | 62.6 | 61.95 | 61.95 | 63.15 | 61.6 | 311,692 |
| December 24, 2025 | 62.3 | 62.7 | 62.7 | 62.8 | 62.05 | 157,915 |
| December 23, 2025 | 61.75 | 62.35 | 62.35 | 62.7 | 61.7 | 369,863 |
| December 22, 2025 | 61.35 | 62.35 | 62.35 | 62.35 | 61.35 | 306,659 |
| December 19, 2025 | 61.3 | 61.7 | 61.7 | 61.85 | 60.9 | 576,848 |
| December 18, 2025 | 61.4 | 61.3 | 61.3 | 61.75 | 60.9 | 400,689 |
| December 17, 2025 | 61.7 | 61.35 | 61.35 | 61.8 | 60.8 | 389,217 |
| December 16, 2025 | 62.75 | 61.7 | 61.7 | 62.95 | 61.1 | 387,555 |
| December 15, 2025 | 61.9 | 62.95 | 62.95 | 63.15 | 61.9 | 323,627 |
| December 12, 2025 | 62 | 62.7 | 62.7 | 63.5 | 61.9 | 714,860 |
| December 11, 2025 | 61.85 | 61.4 | 61.4 | 61.9 | 60.75 | 483,526 |
| December 10, 2025 | 62 | 61.35 | 61.35 | 62.8 | 61 | 578,143 |
| December 09, 2025 | 62.65 | 62.85 | 62.85 | 63.25 | 62 | 651,562 |
| December 08, 2025 | 62.5 | 62.8 | 62.8 | 63.25 | 61.75 | 610,063 |
| December 05, 2025 | 64 | 63.8 | 63.8 | 64.4 | 63.4 | 622,025 |
| December 04, 2025 | 63.8 | 63.95 | 63.95 | 64.7 | 63.5 | 607,409 |
| December 03, 2025 | 65 | 63.9 | 63.9 | 65 | 63.6 | 567,620 |
| December 02, 2025 | 62.95 | 65.1 | 65.1 | 65.1 | 62.65 | 1.96M |
| December 01, 2025 | 62.35 | 62.45 | 62.45 | 63 | 62 | 603,287 |
| November 28, 2025 | 62.8 | 62.9 | 62.9 | 63.2 | 62.35 | 457,634 |
| November 27, 2025 | 62.5 | 62.45 | 62.45 | 63.1 | 62 | 452,888 |
| November 26, 2025 | 63.15 | 63.1 | 63.1 | 63.9 | 62.4 | 1.11M |
| November 25, 2025 | 62 | 62.85 | 62.85 | 62.9 | 61.95 | 1.43M |
| November 24, 2025 | 59.85 | 61.55 | 61.55 | 61.55 | 59.8 | 773,870 |
| November 21, 2025 | 61.4 | 59.6 | 59.6 | 61.4 | 59.5 | 907,471 |