61.25
-0.3(-0.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 61.3 | 61.25 | 61.25 | 61.6 | 61 | 538,003 |
| January 13, 2026 | 60.8 | 61.55 | 61.55 | 62.1 | 60.8 | 456,133 |
| January 12, 2026 | 61 | 60.8 | 60.8 | 61.55 | 60.55 | 270,904 |
| January 09, 2026 | 60.95 | 61 | 61 | 61.25 | 60.7 | 179,206 |
| January 08, 2026 | 61.4 | 61 | 61 | 61.4 | 60.8 | 226,833 |
| January 07, 2026 | 60.6 | 61.4 | 61.4 | 61.4 | 60.3 | 345,204 |
| January 06, 2026 | 61.15 | 60.6 | 60.6 | 61.55 | 60.15 | 736,358 |
| January 05, 2026 | 61.55 | 61.15 | 61.15 | 62 | 60.65 | 542,145 |
| January 02, 2026 | 61.4 | 61.55 | 61.55 | 61.55 | 61 | 374,126 |
| December 31, 2025 | 61.1 | 61.35 | 61.35 | 61.8 | 60.7 | 154,518 |
| December 30, 2025 | 61.95 | 61.2 | 61.2 | 61.95 | 61.1 | 216,822 |
| December 29, 2025 | 62.6 | 61.95 | 61.95 | 63.15 | 61.6 | 311,692 |
| December 24, 2025 | 62.3 | 62.7 | 62.7 | 62.8 | 62.05 | 157,915 |
| December 23, 2025 | 61.75 | 62.35 | 62.35 | 62.7 | 61.7 | 369,863 |
| December 22, 2025 | 61.35 | 62.35 | 62.35 | 62.35 | 61.35 | 306,659 |
| December 19, 2025 | 61.3 | 61.7 | 61.7 | 61.85 | 60.9 | 576,848 |
| December 18, 2025 | 61.4 | 61.3 | 61.3 | 61.75 | 60.9 | 400,689 |
| December 17, 2025 | 61.7 | 61.35 | 61.35 | 61.8 | 60.8 | 389,217 |
| December 16, 2025 | 62.75 | 61.7 | 61.7 | 62.95 | 61.1 | 387,555 |
| December 15, 2025 | 61.9 | 62.95 | 62.95 | 63.15 | 61.9 | 323,627 |
| December 12, 2025 | 62 | 62.7 | 62.7 | 63.5 | 61.9 | 714,860 |
| December 11, 2025 | 61.85 | 61.4 | 61.4 | 61.9 | 60.75 | 483,526 |
| December 10, 2025 | 62 | 61.35 | 61.35 | 62.8 | 61 | 578,143 |
| December 09, 2025 | 62.65 | 62.85 | 62.85 | 63.25 | 62 | 651,562 |
| December 08, 2025 | 62.5 | 62.8 | 62.8 | 63.25 | 61.75 | 610,063 |
| December 05, 2025 | 64 | 63.8 | 63.8 | 64.4 | 63.4 | 622,025 |
| December 04, 2025 | 63.8 | 63.95 | 63.95 | 64.7 | 63.5 | 607,409 |
| December 03, 2025 | 65 | 63.9 | 63.9 | 65 | 63.6 | 567,620 |
| December 02, 2025 | 62.95 | 65.1 | 65.1 | 65.1 | 62.65 | 1.96M |
| December 01, 2025 | 62.35 | 62.45 | 62.45 | 63 | 62 | 603,287 |
| November 28, 2025 | 62.8 | 62.9 | 62.9 | 63.2 | 62.35 | 457,634 |
| November 27, 2025 | 62.5 | 62.45 | 62.45 | 63.1 | 62 | 452,888 |
| November 26, 2025 | 63.15 | 63.1 | 63.1 | 63.9 | 62.4 | 1.11M |
| November 25, 2025 | 62 | 62.85 | 62.85 | 62.9 | 61.95 | 1.43M |
| November 24, 2025 | 59.85 | 61.55 | 61.55 | 61.55 | 59.8 | 773,870 |
| November 21, 2025 | 61.4 | 59.6 | 59.6 | 61.4 | 59.5 | 907,471 |
| November 20, 2025 | 61.05 | 61.4 | 61.4 | 61.65 | 60.9 | 633,483 |
| November 19, 2025 | 61.5 | 61.05 | 61.05 | 61.5 | 60.75 | 643,130 |
| November 18, 2025 | 60.8 | 61.1 | 61.1 | 61.7 | 60.6 | 951,131 |
| November 17, 2025 | 59 | 60.8 | 60.8 | 60.8 | 58.5 | 1.45M |
| November 14, 2025 | 62.9 | 58.8 | 58.8 | 63.1 | 58 | 5.8M |
| November 13, 2025 | 66.75 | 66.9 | 66.9 | 67.9 | 66.3 | 539,611 |
| November 12, 2025 | 65.85 | 67.2 | 67.2 | 67.2 | 65.25 | 739,480 |
| November 11, 2025 | 65 | 66 | 66 | 66.75 | 64.75 | 766,320 |
| November 10, 2025 | 63.75 | 64.75 | 64.75 | 65 | 63.4 | 772,343 |
| November 07, 2025 | 64.4 | 64.1 | 64.1 | 64.45 | 63.25 | 258,468 |
| November 06, 2025 | 64 | 64.4 | 64.4 | 64.4 | 63.1 | 344,714 |
| November 05, 2025 | 63 | 63.75 | 63.75 | 63.75 | 62.2 | 359,051 |
| November 04, 2025 | 63.65 | 63.05 | 63.05 | 64 | 62.55 | 314,027 |
| November 03, 2025 | 63.45 | 63.45 | 63.45 | 65.85 | 62.8 | 432,439 |
| October 31, 2025 | 65.1 | 63.45 | 63.45 | 65.1 | 62.9 | 441,173 |
| October 30, 2025 | 64.2 | 64.9 | 64.9 | 65.25 | 64.2 | 687,067 |
| October 28, 2025 | 64 | 64.2 | 64.2 | 64.7 | 63.65 | 600,745 |
| October 27, 2025 | 62.05 | 64 | 64 | 64.05 | 62.05 | 849,617 |
| October 26, 2025 | 62.05 | 64 | 64 | 64.05 | 62.05 | 849,617 |
| October 24, 2025 | 60.9 | 62.15 | 62.15 | 62.25 | 60.6 | 642,589 |
| October 23, 2025 | 61.55 | 60.6 | 60.6 | 61.55 | 59.75 | 486,928 |
| October 22, 2025 | 60.2 | 60.35 | 60.35 | 61 | 60.1 | 1.52M |
| October 21, 2025 | 60.4 | 60.7 | 60.7 | 61.1 | 60.2 | 430,600 |
| October 20, 2025 | 59.25 | 60.45 | 60.45 | 60.8 | 59.25 | 673,000 |