Vtech Holdings Limited (0303.HK) HKSE

Currency In HKD

0303.HK Historical Return

If you invested $1000 in Vtech Holdings Limited (0303.HK) 10 years ago, it would be worth $1,107.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.86, while $1000 invested 1 year ago would be worth $829.34. This corresponds to total returns of 10.74%, 22.49%, -17.07%, respectively, with annualized returns of 1.03%, 4.14%, -17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0303.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	53.5	53.6	53.6	53.75	53	545,085
November 09, 2026	52.5	53.4	53.4	54.75	52.5	666,500
November 06, 2026	54	53.25	53.25	54	52.6	472,048
November 05, 2026	54	54.25	54.25	54.8	53.4	802,165
November 04, 2026	52.85	53.95	53.95	53.95	52.65	824,396
November 03, 2026	52.5	52.95	52.95	53.15	52.5	1.14M
November 02, 2026	52.1	52.5	52.5	52.5	51.25	659,644
October 30, 2026	52.7	51.65	51.65	52.7	51.05	1.04M
October 29, 2026	52	51.45	51.45	52.2	51.25	867,944
October 28, 2026	52.45	52.3	52.3	52.85	52.05	349,087
October 27, 2026	52.65	52.45	52.45	53.3	52.4	888,439
October 26, 2026	52	52.65	52.65	52.75	51.85	852,321
October 23, 2026	51	51.55	51.55	52.1	50.85	1.03M
October 22, 2026	52.1	51.1	51.1	52.1	51.1	770,200
October 21, 2026	51.75	52.2	52.2	52.25	51.75	1.06M
October 20, 2026	51.95	51.75	51.75	52	51.6	942,506
October 16, 2026	51.2	51.95	51.95	52.15	51.2	608,497
October 15, 2026	51.95	51.3	51.3	51.95	51	1.06M
October 14, 2026	51.5	51.8	51.8	52	50.85	630,300
October 13, 2026	51.35	50.95	50.95	51.35	50.5	541,613
October 12, 2026	52	51.35	51.35	52.4	51.3	336,184
October 09, 2026	51.5	52	52	52	51.2	469,366
October 08, 2026	51.9	51.3	51.3	52.05	51.25	370,951
October 07, 2026	52.2	51.65	51.65	52.2	51.45	211,400
October 06, 2026	51.9	51.9	51.9	52.25	51.8	245,729
October 05, 2026	50.5	51.9	51.9	52	50.5	425,944
October 02, 2026	51.35	52	52	52.25	51.15	458,900
September 30, 2026	52.55	52.25	52.25	52.8	52.1	575,136
September 29, 2026	51.5	52.55	52.55	52.9	51.5	695,676
September 28, 2026	51.5	52.65	52.65	52.85	51.35	1.19M
September 25, 2026	51.8	51.3	51.3	51.8	50.85	884,165
September 24, 2026	51.15	51.45	51.45	52	51.15	460,500
September 23, 2026	51.85	51.7	51.7	52.05	51.05	1.04M
September 22, 2026	51.35	51.8	51.8	52.05	51.3	1.18M
September 21, 2026	49.5	51.35	51.35	51.35	49.4	1.02M
September 18, 2026	49.5	49.32	49.32	49.9	48.66	1.91M
September 17, 2026	49.06	48.9	48.9	49.16	48.4	527,600
September 16, 2026	48.04	49.06	49.06	49.18	47.94	1.22M
September 15, 2026	49.14	48.04	48.04	49.14	47.8	1.45M
September 11, 2026	49.8	50.6	50.6	50.65	48.9	6.38M
September 10, 2026	49.9	49.92	49.92	50.15	49.72	1.05M
September 09, 2026	50.1	50.4	50.4	50.4	49.98	512,600
September 08, 2026	50.35	50.2	50.2	50.4	49.98	437,810
September 07, 2026	50.2	50.2	50.2	50.25	49.68	405,900
September 04, 2026	50	50.2	50.2	50.35	49.76	850,100
September 03, 2026	50.35	49.72	49.72	50.65	49.48	763,574
September 02, 2026	50.1	50.35	50.35	50.5	49.74	421,925
September 01, 2026	51.25	50.3	50.3	51.25	49.66	1.08M
August 31, 2026	51	51.15	51.15	51.4	50.3	1.25M
August 28, 2026	51.15	51	51	51.15	50.2	428,600
August 27, 2026	51	50.7	50.7	51.2	50.6	389,983
August 26, 2026	50.5	50.7	50.7	50.9	50.05	502,400
August 25, 2026	51.45	50	50	51.45	49.66	1.72M
August 24, 2026	51.9	51.45	51.45	52.35	51.25	741,151
August 21, 2026	52	52.1	52.1	52.45	51.85	464,914
August 20, 2026	52	52.05	52.05	52.2	51.65	584,970
August 19, 2026	52.5	51.65	51.65	52.5	51.3	399,494
August 18, 2026	52.7	52.05	52.05	52.7	51.7	229,377
August 17, 2026	52	52.4	52.4	52.4	51.8	310,700
August 14, 2026	51.5	51.8	51.8	51.9	51.5	326,650