Vtech Holdings Limited (0303.HK) HKSE

52.60

-0.45(-0.85%)

Updated at June 02 04:08PM

Currency In HKD

0303.HK Historical Return

If you invested $1000 in Vtech Holdings Limited (0303.HK) 10 years ago, it would be worth $1,252.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.4, while $1000 invested 1 year ago would be worth $1,088.8. This corresponds to total returns of 25.27%, 3.34%, 8.88%, respectively, with annualized returns of 2.28%, 0.66%, 8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0303.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.05	52.6	52.6	53.3	52	1.29M
June 01, 2026	51.25	53.05	53.05	53.3	51.25	898,200
May 29, 2026	52	51.25	51.25	52.4	51	1.3M
May 28, 2026	51.25	51.55	51.55	51.65	50.15	1.55M
May 27, 2026	51.1	51.25	51.25	51.85	50.3	1.61M
May 26, 2026	53.55	51.15	51.15	54.4	51	2.98M
May 22, 2026	59.5	53.3	53.3	59.6	53.3	5.22M
May 21, 2026	60.65	61.2	61.2	62.45	60.65	386,153
May 20, 2026	60.8	61.25	61.25	61.25	60.5	692,248
May 19, 2026	61.85	61.15	61.15	62.35	60.95	800,234
May 18, 2026	63.25	62.65	62.65	63.25	62	434,816
May 15, 2026	63.5	63.25	63.25	63.75	62.8	441,550
May 14, 2026	63.9	63.85	63.85	64.3	63.3	388,044
May 13, 2026	63.85	63.45	63.45	64.05	62.85	507,626
May 12, 2026	64.15	63.95	63.95	64.9	63.2	505,516
May 11, 2026	63	64.65	64.65	64.65	62.55	744,678
May 08, 2026	62.45	63	63	63	61.5	716,233
May 07, 2026	60.6	62.45	62.45	62.45	60.6	927,265
May 06, 2026	61.15	61.15	61.15	61.45	60.4	650,128
May 05, 2026	60.9	61.15	61.15	61.35	60.55	462,459
May 04, 2026	60.6	60.85	60.85	61.2	60.3	383,284
April 30, 2026	60.9	60.3	60.3	60.9	60.2	475,297
April 29, 2026	60.35	60.85	60.85	60.9	60.15	218,667
April 28, 2026	61.2	60.35	60.35	61.2	59.9	578,753
April 27, 2026	61.4	61.3	61.3	61.65	60.9	273,552
April 24, 2026	61	61	61	61.1	60.2	236,736
April 23, 2026	62.1	61	61	62.15	60.5	614,700
April 22, 2026	62.25	62	62	62.25	61.6	336,870
April 21, 2026	62	61.95	61.95	62.25	61.7	224,100
April 20, 2026	61.8	61.95	61.95	62.5	61.4	476,711
April 17, 2026	61.8	61.6	61.6	62.2	61.55	481,165
April 16, 2026	60.85	61.8	61.8	61.8	60.85	281,618
April 15, 2026	62.05	61.15	61.15	62.05	60.8	514,483
April 14, 2026	62.1	62	62	62.2	61.5	219,140
April 13, 2026	61.5	62.1	62.1	62.25	61.4	315,032
April 10, 2026	61.7	62	62	62.5	61.4	296,503
April 09, 2026	62	61.7	61.7	62.1	61.15	248,995
April 08, 2026	61.2	61.85	61.85	62.45	61.2	741,413
April 02, 2026	59.95	60.65	60.65	60.65	59.7	284,260
April 01, 2026	59.5	60.05	60.05	60.3	59.5	258,040
March 31, 2026	59.05	59.1	59.1	59.25	58.6	375,964
March 30, 2026	59.5	59.05	59.05	59.5	58.4	501,600
March 27, 2026	59	59.65	59.65	60.3	58.7	535,600
March 26, 2026	59.9	59.05	59.05	60.15	58.85	381,510
March 25, 2026	60.1	60.05	60.05	60.6	59.3	687,800
March 24, 2026	59.65	60.25	60.25	60.55	59.65	485,700
March 23, 2026	60.5	59.65	59.65	60.7	59.25	746,437
March 20, 2026	61.2	60.75	60.75	61.6	60.5	1.6M
March 19, 2026	61	61.25	61.25	61.75	60.9	360,929
March 18, 2026	60.95	61.6	61.6	61.8	60.8	302,080
March 17, 2026	61.3	60.8	60.8	61.55	60.8	486,200
March 16, 2026	61.75	61.3	61.3	61.75	60.05	327,526
March 13, 2026	61.25	61.25	61.25	61.6	60.25	772,758
March 12, 2026	62	61.25	61.25	62.7	60.95	569,071
March 11, 2026	63	62.45	62.45	63.95	62.05	513,170
March 10, 2026	62.3	62.2	63	63.4	62.1	240,079
March 09, 2026	62.05	62.65	62.65	62.8	60.6	999,700
March 06, 2026	62.75	62.85	62.85	63.2	62.1	604,954
March 05, 2026	62.65	62.75	62.75	64.2	62.35	694,852
March 04, 2026	63.65	62.35	62.65	63.65	62.25	341,700