Vtech Holdings Limited (0303.HK) HKSE

60.65

+0.6(+1.00%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	59.95	60.65	60.65	60.65	59.7	284,260
April 01, 2026	59.5	60.05	60.05	60.3	59.5	258,040
March 31, 2026	59.05	59.1	59.1	59.25	58.6	375,964
March 30, 2026	59.5	59.05	59.05	59.5	58.4	501,600
March 27, 2026	59	59.65	59.65	60.3	58.7	535,600
March 26, 2026	59.9	59.05	59.05	60.15	58.85	381,510
March 25, 2026	60.1	60.05	60.05	60.6	59.3	687,800
March 24, 2026	59.65	60.25	60.25	60.55	59.65	485,700
March 23, 2026	60.5	59.65	59.65	60.7	59.25	746,437
March 20, 2026	61.2	60.75	60.75	61.6	60.5	1.6M
March 19, 2026	61	61.25	61.25	61.75	60.9	360,929
March 18, 2026	60.95	61.6	61.6	61.8	60.8	302,080
March 17, 2026	61.3	60.8	60.8	61.55	60.8	486,200
March 16, 2026	61.75	61.3	61.3	61.75	60.05	327,526
March 13, 2026	61.25	61.25	61.25	61.6	60.25	772,758
March 12, 2026	62	61.25	61.25	62.7	60.95	569,071
March 11, 2026	63	62.45	62.45	63.95	62.05	513,170
March 10, 2026	62.3	62.2	62.2	63.4	62.1	240,079
March 09, 2026	62.05	62.65	62.65	62.8	60.6	999,700
March 06, 2026	62.75	62.85	62.85	63.2	62.1	604,954
March 05, 2026	62.65	62.75	62.75	64.2	62.35	694,852
March 04, 2026	63.65	62.35	62.35	63.65	62.25	341,700
March 03, 2026	64.4	63.65	63.65	64.75	62.85	1.29M
March 02, 2026	64.5	64.9	64.9	65.6	64.2	811,800
February 27, 2026	65.95	64.55	64.55	65.95	63.85	656,600
February 26, 2026	65.25	66.6	66.6	66.6	65.25	1.32M
February 25, 2026	64.8	65.35	65.35	65.35	63.1	646,306
February 24, 2026	63	64.8	64.8	65	63	1.6M
February 23, 2026	62.6	63.85	63.85	64.2	62.05	1.15M
February 20, 2026	63.6	62.5	0	63.6	61.6	1.19M
February 16, 2026	63.3	63.2	0	63.45	62.5	362,100
February 13, 2026	64	63.45	0	64	62.7	671,814
February 12, 2026	63.65	64.5	0	64.5	62.9	828,077
February 11, 2026	63	63.65	0	64.2	63	627,751
February 10, 2026	62.5	63.55	0	63.55	62.25	965,698
February 09, 2026	62.45	62.55	0	63.45	62.15	536,831
February 06, 2026	61.6	62.45	0	62.5	61.4	629,116
February 05, 2026	61	62.55	0	62.55	60.7	866,400
February 04, 2026	62	61	0	62.45	60.5	947,900
February 03, 2026	61.45	61.55	0	62.2	60.8	998,858
February 02, 2026	60.65	61.85	0	61.85	60.65	892,885
January 30, 2026	60.5	60.95	0	62.45	60.5	1.72M
January 29, 2026	60.2	60.9	0	60.9	59.95	953,275
January 28, 2026	60.25	60.2	0	61.5	59.8	826,051
January 27, 2026	60	61.2	0	61.3	60	798,763
January 26, 2026	60	60	0	60.3	59.8	433,620
January 23, 2026	59.3	60.05	0	60.4	59.3	449,189
January 22, 2026	60.4	59.95	0	60.5	59.4	1.05M
January 21, 2026	61.2	60.95	0	61.2	60.55	528,648
January 20, 2026	61.6	61.4	0	61.9	61	1.05M
January 19, 2026	62.7	62.05	0	62.85	61.45	333,400
January 16, 2026	61.8	62.7	0	62.8	61.45	518,803
January 15, 2026	61	61.8	0	62	61	256,880
January 14, 2026	61.3	61.25	0	61.6	61	538,003
January 13, 2026	60.8	61.55	0	62.1	60.8	456,133
January 12, 2026	61	60.8	0	61.55	60.55	270,904
January 09, 2026	60.95	61	0	61.25	60.7	179,206
January 08, 2026	61.4	61	0	61.4	60.8	259,333
January 07, 2026	60.6	61.4	0	61.4	60.3	345,204
January 06, 2026	61.15	60.6	0	61.55	60.15	736,358