Wuling Motors Holdings Limited (0305.HK) HKSE

Currency In HKD

0305.HK Historical Return

If you invested $1000 in Wuling Motors Holdings Limited (0305.HK) 10 years ago, it would be worth $841.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $236.69, while $1000 invested 1 year ago would be worth $816.33. This corresponds to total returns of -15.81%, -76.33%, -18.37%, respectively, with annualized returns of -1.7%, -25.03%, -18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0305.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.4	0.4	0.4	0.4	0.39	1.02M
July 30, 2026	0.39	0.39	0.39	0.4	0.39	1.15M
July 29, 2026	0.39	0.39	0.39	0.4	0.39	960,000
July 28, 2026	0.39	0.39	0.39	0.39	0.38	828,000
July 27, 2026	0.37	0.39	0.39	0.39	0.37	580,000
July 24, 2026	0.37	0.37	0.37	0.38	0.37	1.07M
July 23, 2026	0.37	0.37	0.37	0.38	0.37	430,000
July 22, 2026	0.38	0.37	0.37	0.38	0.37	260,000
July 21, 2026	0.39	0.38	0.38	0.39	0.37	790,000
July 20, 2026	0.37	0.37	0.37	0.38	0.37	530,000
July 17, 2026	0.39	0.38	0.38	0.39	0.35	3.63M
July 16, 2026	0.38	0.39	0.39	0.39	0.38	1.74M
July 15, 2026	0.38	0.39	0.39	0.4	0.38	610,000
July 14, 2026	0.38	0.38	0.38	0.38	0.37	640,000
July 13, 2026	0.36	0.38	0.38	0.39	0.36	980,000
July 10, 2026	0.4	0.38	0.38	0.4	0.38	430,000
July 09, 2026	0.4	0.38	0.38	0.4	0.36	2.49M
July 08, 2026	0.4	0.39	0.39	0.4	0.39	100,000
July 07, 2026	0.4	0.39	0.39	0.4	0.38	850,900
July 06, 2026	0.4	0.38	0.38	0.4	0.38	520,000
July 03, 2026	0.38	0.39	0.39	0.39	0.38	390,000
July 02, 2026	0.38	0.38	0.38	0.39	0.37	1.63M
June 30, 2026	0.39	0.38	0.38	0.39	0.38	300,000
June 29, 2026	0.37	0.38	0.38	0.39	0.37	480,000
June 26, 2026	0.38	0.37	0.37	0.38	0.37	650,000
June 25, 2026	0.37	0.38	0.38	0.38	0.37	1.96M
June 24, 2026	0.4	0.39	0.39	0.4	0.37	1.46M
June 23, 2026	0.43	0.4	0.4	0.43	0.39	1.37M
June 22, 2026	0.39	0.41	0.41	0.44	0.39	1.64M
June 18, 2026	0.4	0.4	0.4	0.4	0.39	1.37M
June 17, 2026	0.4	0.4	0.4	0.41	0.4	860,000
June 16, 2026	0.41	0.4	0.4	0.41	0.4	1.71M
June 15, 2026	0.4	0.41	0.41	0.41	0.4	870,000
June 12, 2026	0.41	0.4	0.4	0.41	0.4	1.5M
June 11, 2026	0.4	0.4	0.4	0.41	0.4	1.48M
June 10, 2026	0.42	0.41	0.41	0.42	0.4	1.81M
June 09, 2026	0.41	0.42	0.42	0.42	0.4	1.25M
June 08, 2026	0.42	0.41	0.41	0.42	0.41	1.75M
June 05, 2026	0.44	0.42	0.42	0.44	0.41	1.32M
June 04, 2026	0.42	0.42	0.42	0.42	0.41	700,000
June 03, 2026	0.43	0.42	0.42	0.43	0.42	2.02M
June 02, 2026	0.42	0.43	0.43	0.43	0.42	1.1M
June 01, 2026	0.42	0.42	0.42	0.44	0.42	970,000
May 29, 2026	0.42	0.42	0.42	0.42	0.42	860,000
May 28, 2026	0.41	0.43	0.43	0.43	0.41	3.49M
May 27, 2026	0.44	0.42	0.42	0.44	0.41	4.5M
May 26, 2026	0.46	0.44	0.44	0.46	0.44	2.28M
May 22, 2026	0.45	0.45	0.45	0.46	0.45	1.32M
May 21, 2026	0.47	0.45	0.45	0.47	0.45	1.63M
May 20, 2026	0.47	0.46	0.46	0.47	0.46	1.33M
May 19, 2026	0.46	0.47	0.47	0.47	0.46	760,000
May 18, 2026	0.46	0.46	0.46	0.46	0.45	1.45M
May 15, 2026	0.46	0.46	0.46	0.47	0.46	1.85M
May 14, 2026	0.47	0.47	0.47	0.47	0.46	1.27M
May 13, 2026	0.48	0.47	0.47	0.48	0.47	1.45M
May 12, 2026	0.48	0.48	0.48	0.49	0.48	1.98M
May 11, 2026	0.48	0.48	0.48	0.5	0.47	2.46M
May 08, 2026	0.52	0.48	0.48	0.52	0.48	7.11M
May 07, 2026	0.49	0.48	0.48	0.49	0.48	2.13M
May 06, 2026	0.49	0.48	0.48	0.49	0.47	1.41M