Wuling Motors Holdings Limited (0305.HK) HKSE

0.47

-0.01(-2.11%)

Updated at April 02 03:15PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.48	0.47	0.47	0.48	0.46	1.55M
April 01, 2026	0.48	0.48	0.48	0.48	0.47	1.44M
March 31, 2026	0.47	0.47	0.47	0.47	0.47	490,000
March 30, 2026	0.47	0.46	0.46	0.47	0.46	640,000
March 27, 2026	0.47	0.47	0.47	0.47	0.46	1.36M
March 26, 2026	0.47	0.47	0.47	0.47	0.46	1.07M
March 25, 2026	0.47	0.47	0.47	0.47	0.46	520,000
March 24, 2026	0.46	0.47	0.47	0.47	0.46	660,000
March 23, 2026	0.46	0.46	0.46	0.46	0.45	1.82M
March 20, 2026	0.47	0.47	0.47	0.47	0.46	500,000
March 19, 2026	0.47	0.47	0.47	0.48	0.47	700,000
March 18, 2026	0.46	0.47	0.47	0.48	0.46	500,000
March 17, 2026	0.48	0.47	0.47	0.49	0.47	1.34M
March 16, 2026	0.48	0.48	0.48	0.48	0.47	1.03M
March 13, 2026	0.49	0.47	0.47	0.5	0.45	6.8M
March 12, 2026	0.5	0.5	0.5	0.51	0.49	710,000
March 11, 2026	0.5	0.5	0.5	0.53	0.5	4.23M
March 10, 2026	0.48	0.47	0.47	0.48	0.47	40,000
March 09, 2026	0.47	0.48	0.48	0.49	0.45	2.73M
March 06, 2026	0.48	0.49	0.49	0.49	0.47	1.03M
March 05, 2026	0.47	0.48	0.48	0.49	0.47	1.15M
March 04, 2026	0.46	0.46	0.46	0.47	0.45	1.17M
March 03, 2026	0.47	0.47	0.47	0.48	0.47	2M
March 02, 2026	0.5	0.48	0.48	0.5	0.47	2.79M
February 27, 2026	0.49	0.5	0.5	0.5	0.49	1.04M
February 26, 2026	0.5	0.49	0.49	0.5	0.49	1.7M
February 25, 2026	0.49	0.5	0.5	0.5	0.49	1.47M
February 24, 2026	0.49	0.5	0.5	0.5	0.49	1.51M
February 23, 2026	0.5	0.51	0.51	0.51	0.49	1.07M
February 20, 2026	0.49	0.5	0	0.5	0.49	560,000
February 16, 2026	0.49	0.5	0	0.5	0.48	790,000
February 13, 2026	0.5	0.5	0	0.5	0.49	1.32M
February 12, 2026	0.51	0.5	0	0.51	0.5	900,000
February 11, 2026	0.5	0.51	0	0.51	0.5	750,000
February 10, 2026	0.52	0.51	0	0.52	0.5	1.37M
February 09, 2026	0.5	0.51	0	0.51	0.5	990,000
February 06, 2026	0.5	0.5	0	0.51	0.49	1.19M
February 05, 2026	0.5	0.5	0	0.51	0.5	1.88M
February 04, 2026	0.51	0.5	0	0.51	0.5	520,000
February 03, 2026	0.51	0.51	0	0.51	0.49	1.83M
February 02, 2026	0.52	0.51	0	0.52	0.5	3.08M
January 30, 2026	0.53	0.52	0	0.53	0.51	680,000
January 29, 2026	0.54	0.53	0	0.54	0.52	2.05M
January 28, 2026	0.56	0.54	0	0.56	0.52	3.41M
January 27, 2026	0.52	0.55	0	0.56	0.52	2.37M
January 26, 2026	0.52	0.52	0	0.53	0.51	2.36M
January 23, 2026	0.54	0.53	0	0.54	0.52	1.38M
January 22, 2026	0.55	0.54	0	0.57	0.53	3.95M
January 21, 2026	0.55	0.54	0	0.57	0.52	5.63M
January 20, 2026	0.53	0.57	0	0.57	0.52	9.09M
January 19, 2026	0.49	0.53	0	0.54	0.48	10.23M
January 16, 2026	0.49	0.49	0	0.49	0.48	1.81M
January 15, 2026	0.49	0.49	0	0.49	0.48	1.57M
January 14, 2026	0.48	0.49	0	0.49	0.48	1.77M
January 13, 2026	0.47	0.48	0	0.49	0.47	1.86M
January 12, 2026	0.48	0.47	0	0.48	0.47	1.31M
January 09, 2026	0.48	0.48	0	0.49	0.48	1.03M
January 08, 2026	0.48	0.47	0	0.48	0.47	917,525
January 07, 2026	0.49	0.48	0	0.49	0.48	840,000
January 06, 2026	0.5	0.49	0	0.5	0.49	1.73M