0.63
+0.02(+3.28%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.6 | 0.61 | 0.61 | 0.62 | 0.57 | 13.44M |
September 04, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.58 | 4.85M |
September 03, 2025 | 0.63 | 0.62 | 0.62 | 0.65 | 0.62 | 3.28M |
September 02, 2025 | 0.66 | 0.63 | 0.63 | 0.66 | 0.62 | 8.48M |
September 01, 2025 | 0.69 | 0.66 | 0.66 | 0.69 | 0.66 | 5.46M |
August 29, 2025 | 0.71 | 0.68 | 0.68 | 0.72 | 0.68 | 6.17M |
August 28, 2025 | 0.68 | 0.71 | 0.71 | 0.72 | 0.67 | 12.22M |
August 27, 2025 | 0.73 | 0.69 | 0.69 | 0.75 | 0.68 | 18.35M |
August 26, 2025 | 0.67 | 0.72 | 0.72 | 0.72 | 0.67 | 15.1M |
August 25, 2025 | 0.64 | 0.67 | 0.67 | 0.67 | 0.63 | 9.51M |
August 22, 2025 | 0.65 | 0.63 | 0.63 | 0.66 | 0.63 | 7.49M |
August 21, 2025 | 0.64 | 0.65 | 0.65 | 0.66 | 0.64 | 5.98M |
August 20, 2025 | 0.63 | 0.64 | 0.64 | 0.65 | 0.62 | 4.82M |
August 19, 2025 | 0.68 | 0.64 | 0.64 | 0.68 | 0.63 | 10.79M |
August 18, 2025 | 0.61 | 0.67 | 0.67 | 0.68 | 0.6 | 15.6M |
August 15, 2025 | 0.59 | 0.6 | 0.6 | 0.61 | 0.58 | 7.2M |
August 14, 2025 | 0.57 | 0.59 | 0.59 | 0.59 | 0.57 | 2.7M |
August 13, 2025 | 0.58 | 0.57 | 0.57 | 0.59 | 0.57 | 3.09M |
August 12, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.56 | 5.12M |
August 11, 2025 | 0.58 | 0.59 | 0.59 | 0.61 | 0.56 | 9.05M |
August 08, 2025 | 0.53 | 0.58 | 0.58 | 0.6 | 0.53 | 19.68M |
August 07, 2025 | 0.56 | 0.53 | 0.53 | 0.57 | 0.53 | 4.07M |
August 06, 2025 | 0.59 | 0.55 | 0.55 | 0.6 | 0.55 | 23.11M |
August 05, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.49 | 5.8M |
August 04, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 1.16M |
August 01, 2025 | 0.48 | 0.5 | 0.5 | 0.51 | 0.48 | 6.84M |
July 31, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.47 | 2.88M |
July 30, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 2.14M |
July 29, 2025 | 0.48 | 0.5 | 0.5 | 0.51 | 0.48 | 4.36M |
July 28, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 8.53M |
July 25, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 1.68M |
July 24, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 1.93M |
July 23, 2025 | 0.5 | 0.51 | 0.51 | 0.52 | 0.5 | 2.57M |
July 22, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 3.66M |
July 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 6.95M |
July 18, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.5 | 3.45M |
July 17, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.51 | 2.18M |
July 16, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 2.3M |
July 15, 2025 | 0.54 | 0.52 | 0.52 | 0.54 | 0.5 | 5.73M |
July 14, 2025 | 0.51 | 0.54 | 0.54 | 0.54 | 0.51 | 8.53M |
July 11, 2025 | 0.48 | 0.5 | 0.5 | 0.51 | 0.48 | 9.82M |
July 10, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 2.76M |
July 09, 2025 | 0.48 | 0.47 | 0.47 | 0.49 | 0.47 | 2.28M |
July 08, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 1.92M |
July 07, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 5.89M |
July 04, 2025 | 0.47 | 0.48 | 0.48 | 0.5 | 0.45 | 9.11M |
July 03, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 960,000 |
July 02, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.45 | 4.29M |
June 30, 2025 | 0.48 | 0.47 | 0.47 | 0.49 | 0.46 | 4.29M |
June 27, 2025 | 0.46 | 0.46 | 0.46 | 0.48 | 0.45 | 8.08M |
June 26, 2025 | 0.43 | 0.45 | 0.45 | 0.46 | 0.43 | 2.14M |
June 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 1.2M |
June 24, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 2.94M |
June 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 850,000 |
June 20, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 520,000 |
June 19, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 3.91M |
June 18, 2025 | 0.43 | 0.45 | 0.45 | 0.46 | 0.43 | 2.1M |
June 17, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | 770,000 |
June 16, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.42 | 1.91M |
June 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.32M |