Wuling Motors Holdings Limited (0305.HK) HKSE

0.42

-0.015(-3.49%)

Updated at June 03 01:26PM

Currency In HKD

0305.HK Historical Return

If you invested $1000 in Wuling Motors Holdings Limited (0305.HK) 10 years ago, it would be worth $824.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $223.4, while $1000 invested 1 year ago would be worth $988.1. This corresponds to total returns of -17.54%, -77.66%, -1.19%, respectively, with annualized returns of -1.91%, -25.89%, -1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0305.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.42	0.43	0.43	0.43	0.42	1.1M
June 01, 2026	0.42	0.42	0.42	0.44	0.42	970,000
May 29, 2026	0.42	0.42	0.42	0.42	0.42	860,000
May 28, 2026	0.41	0.43	0.43	0.43	0.41	3.49M
May 27, 2026	0.44	0.42	0.42	0.44	0.41	4.5M
May 26, 2026	0.46	0.44	0.44	0.46	0.44	2.28M
May 22, 2026	0.45	0.45	0.45	0.46	0.45	1.32M
May 21, 2026	0.47	0.45	0.45	0.47	0.45	1.63M
May 20, 2026	0.47	0.46	0.46	0.47	0.46	1.33M
May 19, 2026	0.46	0.47	0.47	0.47	0.46	760,000
May 18, 2026	0.46	0.46	0.46	0.46	0.45	1.45M
May 15, 2026	0.46	0.46	0.46	0.47	0.46	1.85M
May 14, 2026	0.47	0.47	0.47	0.47	0.46	1.27M
May 13, 2026	0.48	0.47	0.47	0.48	0.47	1.45M
May 12, 2026	0.48	0.48	0.48	0.49	0.48	1.98M
May 11, 2026	0.48	0.48	0.48	0.5	0.47	2.46M
May 08, 2026	0.52	0.48	0.48	0.52	0.48	7.11M
May 07, 2026	0.49	0.48	0.48	0.49	0.48	2.13M
May 06, 2026	0.49	0.48	0.48	0.49	0.47	1.41M
May 05, 2026	0.47	0.48	0.48	0.49	0.47	2.52M
May 04, 2026	0.45	0.47	0.47	0.5	0.45	3.65M
April 30, 2026	0.47	0.46	0.46	0.47	0.45	1.35M
April 29, 2026	0.45	0.46	0.46	0.46	0.45	460,000
April 28, 2026	0.45	0.45	0.45	0.45	0.45	1.2M
April 27, 2026	0.45	0.45	0.45	0.46	0.45	580,000
April 24, 2026	0.45	0.45	0.45	0.46	0.45	1.4M
April 23, 2026	0.46	0.45	0.45	0.46	0.45	1.66M
April 22, 2026	0.46	0.46	0.46	0.47	0.46	2.23M
April 21, 2026	0.48	0.47	0.47	0.48	0.47	1.45M
April 20, 2026	0.47	0.48	0.48	0.48	0.47	2.24M
April 17, 2026	0.47	0.48	0.48	0.48	0.47	210,000
April 16, 2026	0.46	0.47	0.47	0.48	0.46	1.42M
April 15, 2026	0.47	0.47	0.47	0.48	0.47	704,001
April 14, 2026	0.48	0.47	0.47	0.48	0.47	430,000
April 13, 2026	0.47	0.48	0.48	0.48	0.44	1.9M
April 10, 2026	0.47	0.47	0.47	0.48	0.42	4.26M
April 09, 2026	0.48	0.48	0.48	0.48	0.47	570,000
April 08, 2026	0.47	0.48	0.48	0.48	0.46	6.48M
April 02, 2026	0.48	0.47	0.47	0.48	0.46	1.55M
April 01, 2026	0.48	0.48	0.48	0.48	0.47	1.44M
March 31, 2026	0.47	0.47	0.47	0.47	0.47	490,000
March 30, 2026	0.47	0.46	0.46	0.47	0.46	640,000
March 27, 2026	0.47	0.47	0.47	0.47	0.46	1.36M
March 26, 2026	0.47	0.47	0.47	0.47	0.46	1.07M
March 25, 2026	0.47	0.47	0.47	0.47	0.46	520,000
March 24, 2026	0.46	0.47	0.47	0.47	0.46	660,000
March 23, 2026	0.46	0.46	0.46	0.46	0.45	1.82M
March 20, 2026	0.47	0.47	0.47	0.47	0.46	500,000
March 19, 2026	0.47	0.47	0.47	0.48	0.47	700,000
March 18, 2026	0.46	0.47	0.47	0.48	0.46	500,000
March 17, 2026	0.48	0.47	0.47	0.49	0.47	1.34M
March 16, 2026	0.48	0.48	0.48	0.48	0.47	1.03M
March 13, 2026	0.49	0.47	0.47	0.5	0.45	6.8M
March 12, 2026	0.5	0.5	0.5	0.51	0.49	710,000
March 11, 2026	0.5	0.5	0.5	0.53	0.5	4.23M
March 10, 2026	0.48	0.47	0.48	0.48	0.47	40,000
March 09, 2026	0.47	0.48	0.48	0.49	0.45	2.73M
March 06, 2026	0.48	0.49	0.49	0.49	0.47	1.03M
March 05, 2026	0.47	0.48	0.48	0.49	0.47	1.15M
March 04, 2026	0.46	0.46	0.46	0.47	0.45	1.17M