Wonik Holdings Co., Ltd (030530.KQ) KOE

25,650.00

-2100(-7.57%)

Updated at June 02 03:30PM

Currency In KRW

030530.KQ Historical Return

If you invested ₩1000 in Wonik Holdings Co., Ltd (030530.KQ) 10 years ago, it would be worth ₩3,470.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,816.96, while ₩1000 invested 1 year ago would be worth ₩4,812.38. This corresponds to total returns of 247.09%, 281.7%, 381.24%, respectively, with annualized returns of 13.24%, 30.7%, 381.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

030530.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27,600	27,750	27,750	29,250	27,200	1.17M
May 29, 2026	28,950	27,150	27,150	29,050	27,150	2.26M
May 28, 2026	30,000	28,450	28,450	30,300	27,600	784,105
May 27, 2026	31,750	29,900	29,900	31,950	29,700	984,001
May 26, 2026	29,550	31,650	31,650	33,250	29,050	2.3M
May 22, 2026	27,500	28,050	28,050	28,400	27,100	741,893
May 21, 2026	25,550	27,600	27,600	27,850	25,550	835,413
May 20, 2026	25,100	24,700	24,700	25,850	23,800	748,608
May 19, 2026	26,800	25,400	25,400	26,800	24,600	957,026
May 18, 2026	28,050	26,950	26,950	28,100	25,800	1.19M
May 15, 2026	30,350	28,200	28,200	31,900	27,550	1.62M
May 14, 2026	31,550	30,250	30,250	31,650	29,550	1.32M
May 13, 2026	31,450	31,300	31,300	32,050	30,375	884,016
May 12, 2026	33,700	31,450	31,450	35,100	30,350	2.6M
May 11, 2026	34,200	33,700	33,700	34,650	32,300	1.59M
May 08, 2026	34,100	33,800	33,800	35,450	33,550	2.18M
May 07, 2026	33,650	33,150	33,150	34,550	32,650	1.02M
May 06, 2026	34,750	33,500	33,500	35,100	33,100	1.43M
May 04, 2026	34,050	34,600	34,600	37,300	34,000	3.02M
April 30, 2026	35,850	32,800	32,800	36,250	32,400	1.74M
April 29, 2026	35,450	34,500	34,500	35,800	33,800	1.27M
April 28, 2026	35,700	35,450	35,450	36,850	34,100	3.14M
April 27, 2026	32,700	35,100	35,100	37,000	31,900	7.38M
April 24, 2026	29,600	31,850	31,850	32,900	29,600	2.79M
April 23, 2026	30,650	29,500	29,500	30,950	29,100	720,995
April 22, 2026	30,800	30,400	30,400	30,800	29,550	629,990
April 21, 2026	31,300	30,850	30,850	31,700	30,400	791,356
April 20, 2026	31,600	31,100	31,100	31,600	30,500	589,421
April 17, 2026	31,350	31,700	31,700	31,900	30,500	1.09M
April 16, 2026	31,150	30,750	30,750	31,400	30,200	914,629
April 15, 2026	32,100	30,800	30,800	32,100	30,500	1.26M
April 14, 2026	28,350	31,050	31,050	32,650	27,950	3.42M
April 13, 2026	27,000	27,400	27,400	27,700	26,900	316,774
April 10, 2026	28,250	28,000	28,000	28,500	27,600	438,294
April 09, 2026	29,350	27,650	27,650	29,400	27,500	614,315
April 08, 2026	27,700	29,350	29,350	29,500	27,450	935,740
April 07, 2026	27,000	25,900	25,900	27,550	25,500	630,020
April 06, 2026	26,850	26,650	26,650	27,400	26,200	432,674
April 03, 2026	28,350	26,850	26,850	28,550	26,800	636,478
April 02, 2026	31,200	27,450	27,450	31,550	27,000	1.02M
April 01, 2026	27,200	29,550	29,550	29,550	27,200	766,028
March 31, 2026	27,250	26,150	26,150	28,150	25,900	826,030
March 30, 2026	28,000	27,800	27,800	28,700	27,500	535,756
March 27, 2026	29,400	29,450	29,450	30,050	28,550	747,423
March 26, 2026	32,650	30,550	30,550	32,650	30,500	687,765
March 25, 2026	33,150	32,650	32,650	33,600	32,200	614,283
March 24, 2026	32,900	32,900	32,900	33,800	31,450	776,122
March 23, 2026	33,550	31,300	31,300	34,200	31,300	982,324
March 20, 2026	32,800	34,350	34,350	34,800	32,800	2.23M
March 19, 2026	33,550	32,500	32,500	34,400	32,400	864,121
March 18, 2026	34,900	34,200	34,200	34,900	33,350	1.52M
March 17, 2026	32,800	34,100	34,100	34,950	32,500	2.24M
March 16, 2026	31,000	31,800	31,800	32,050	30,900	716,814
March 13, 2026	30,850	31,300	31,300	31,600	30,200	643,506
March 12, 2026	32,000	31,700	31,700	32,700	31,250	597,948
March 11, 2026	33,150	32,350	32,350	33,550	31,600	1.17M
March 10, 2026	32,900	31,550	31,700	33,400	31,450	801,632
March 09, 2026	30,200	30,400	30,400	31,300	29,350	925,230
March 06, 2026	30,950	32,200	32,200	33,500	30,500	1.41M
March 05, 2026	29,150	31,000	31,000	32,100	28,950	2.13M