Wonik Holdings Co., Ltd (030530.KQ) KOE

Currency In KRW

AD

030530.KQ Historical Return

If you invested ₩1000 in Wonik Holdings Co., Ltd (030530.KQ) 10 years ago, it would be worth ₩3,514.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,085.92, while ₩1000 invested 1 year ago would be worth ₩1,990.2. This corresponds to total returns of 251.42%, 308.59%, 99.02%, respectively, with annualized returns of 13.38%, 32.51%, 99.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

030530.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622,30022,35022,35023,15022,100786,647
September 10, 202623,85023,25023,25024,00022,6252.12M
September 09, 202622,55023,25023,25024,15022,0502M
September 08, 202622,40022,55022,55024,65021,3505.83M
September 07, 202623,10022,35022,35024,00021,5006.13M
September 04, 202617,50022,50022,50022,50017,5007.14M
September 03, 202617,60017,32017,32018,53017,0902.2M
September 02, 202617,00017,44017,44017,98016,810598,960
September 01, 202618,60017,73017,73018,92017,730892,800
August 31, 202618,36018,78018,78019,42017,5303.08M
August 28, 202620,85019,08019,08024,70017,9707.85M
August 27, 202619,20020,25020,25020,40018,870597,777
August 26, 202619,90019,24019,24020,25018,840371,466
August 25, 202619,69019,70019,70019,80018,160289,217
August 24, 202619,26019,25019,25019,63018,800200,681
August 21, 202619,85019,25019,25019,85018,750308,539
August 20, 202619,85020,10020,10020,70019,520356,142
August 19, 202618,71019,59019,59019,96018,460320,453
August 18, 202621,50019,76019,76021,65019,510609,764
August 14, 202620,80021,00021,00021,60019,930703,419
August 13, 202620,20020,80020,80020,90019,890540,221
August 12, 202620,05020,10020,10020,45019,550498,010
August 11, 202620,35020,30020,30020,90019,600707,675
August 10, 202619,05021,00021,00021,35018,7201.34M
August 07, 202619,81019,05019,05020,50018,300948,937
August 06, 202621,15019,72019,72021,20019,0501.42M
August 05, 202620,40020,90020,90020,95019,2201.82M
August 04, 202619,86020,40020,40021,25019,6103.35M
August 03, 202615,28019,86019,86019,86014,8504.04M
July 31, 202614,72015,28015,28015,61014,190881,413
July 30, 202613,25013,40013,40014,75013,250541,714
July 29, 202615,40014,16014,16016,37013,210974,636
July 28, 202616,00014,92014,92016,18014,730502,759
July 27, 202617,27016,96016,96017,72016,640512,738
July 24, 202618,31016,40016,40018,33016,340567,126
July 23, 202617,98018,51018,51019,47017,2701.12M
July 22, 202617,76017,10017,10018,63017,1001.03M
July 21, 202615,47016,23016,23016,74014,980583,104
July 20, 202616,00015,54015,54016,45015,440369,321
July 16, 202618,18016,79016,79018,18016,570439,483
July 15, 202617,50018,58018,58018,68017,490451,862
July 14, 202617,52016,89016,89017,80016,000503,420
July 13, 202618,80017,60017,60020,80017,550728,639
July 10, 202617,14018,79018,79019,49017,140624,074
July 09, 202616,19016,96016,96018,46016,190762,586
July 08, 202616,93016,40016,40017,84016,210651,741
July 07, 202618,00017,88017,88019,32017,590581,327
July 06, 202619,02018,76018,76019,05017,770554,418
July 03, 202618,41019,02019,02019,10017,370703,941
July 02, 202619,78018,54018,54019,90018,420852,750
July 01, 202620,95020,60020,60022,15020,300650,503
June 30, 202621,55020,95020,95021,65020,500436,732
June 29, 202620,10021,35021,35021,55019,860485,210
June 26, 202620,35020,10020,10020,75019,630920,611
June 25, 202621,90020,70020,70022,90020,700684,894
June 24, 202622,00021,70021,70023,20021,550556,765
June 23, 202624,50021,95021,95024,55021,900640,969
June 22, 202624,25024,70024,70026,25023,500530,076
June 19, 202626,60024,90024,90026,75024,450716,337
June 18, 202627,90026,45026,45028,35026,200587,183
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved