Wonik Holdings Co., Ltd (030530.KQ) KOE

Currency In KRW

030530.KQ Historical Return

If you invested ₩1000 in Wonik Holdings Co., Ltd (030530.KQ) 10 years ago, it would be worth ₩2,445.81 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,239.8, while ₩1000 invested 1 year ago would be worth ₩3,127.56. This corresponds to total returns of 144.58%, 223.98%, 212.76%, respectively, with annualized returns of 9.35%, 26.49%, 212.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

030530.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14,720	15,280	15,280	15,610	14,190	881,413
July 30, 2026	13,250	13,400	13,400	14,750	13,250	541,714
July 29, 2026	15,400	14,160	14,160	16,370	13,210	974,636
July 28, 2026	16,000	14,920	14,920	16,180	14,730	502,759
July 27, 2026	17,270	16,960	16,960	17,720	16,640	512,738
July 24, 2026	18,310	16,400	16,400	18,330	16,340	567,126
July 23, 2026	17,980	18,510	18,510	19,470	17,270	1.12M
July 22, 2026	17,760	17,100	17,100	18,630	17,100	1.03M
July 21, 2026	15,470	16,230	16,230	16,740	14,980	583,104
July 20, 2026	16,000	15,540	15,540	16,450	15,440	369,321
July 16, 2026	18,180	16,790	16,790	18,180	16,570	439,483
July 15, 2026	17,500	18,580	18,580	18,680	17,490	451,862
July 14, 2026	17,520	16,890	16,890	17,800	16,000	503,420
July 13, 2026	18,800	17,600	17,600	20,800	17,550	728,639
July 10, 2026	17,140	18,790	18,790	19,490	17,140	624,074
July 09, 2026	16,190	16,960	16,960	18,460	16,190	762,586
July 08, 2026	16,930	16,400	16,400	17,840	16,210	651,741
July 07, 2026	18,000	17,880	17,880	19,320	17,590	581,327
July 06, 2026	19,020	18,760	18,760	19,050	17,770	554,418
July 03, 2026	18,410	19,020	19,020	19,100	17,370	703,941
July 02, 2026	19,780	18,540	18,540	19,900	18,420	852,750
July 01, 2026	20,950	20,600	20,600	22,150	20,300	650,503
June 30, 2026	21,550	20,950	20,950	21,650	20,500	436,732
June 29, 2026	20,100	21,350	21,350	21,550	19,860	485,210
June 26, 2026	20,350	20,100	20,100	20,750	19,630	920,611
June 25, 2026	21,900	20,700	20,700	22,900	20,700	684,894
June 24, 2026	22,000	21,700	21,700	23,200	21,550	556,765
June 23, 2026	24,500	21,950	21,950	24,550	21,900	640,969
June 22, 2026	24,250	24,700	24,700	26,250	23,500	530,076
June 19, 2026	26,600	24,900	24,900	26,750	24,450	716,337
June 18, 2026	27,900	26,450	26,450	28,350	26,200	587,183
June 17, 2026	27,100	27,600	27,600	28,300	26,850	598,079
June 16, 2026	29,100	27,150	27,150	29,300	27,100	764,616
June 15, 2026	31,200	28,800	28,800	31,650	28,750	1.12M
June 12, 2026	29,600	31,000	31,000	32,600	28,150	3.81M
June 11, 2026	23,150	28,550	28,550	30,550	22,300	5.07M
June 10, 2026	24,250	23,850	23,850	26,000	23,100	731,017
June 09, 2026	21,900	25,100	25,100	25,300	21,900	1.09M
June 08, 2026	20,800	21,700	21,700	22,750	20,800	746,310
June 05, 2026	25,800	24,000	24,000	25,800	23,650	747,696
June 04, 2026	25,650	26,500	26,500	27,800	25,450	863,190
June 02, 2026	28,150	25,650	25,650	28,400	25,000	1.05M
June 01, 2026	27,600	27,750	27,750	29,250	27,200	1.17M
May 29, 2026	28,950	27,150	27,150	29,050	27,150	2.26M
May 28, 2026	30,000	28,450	28,450	30,300	27,600	784,105
May 27, 2026	31,750	29,900	29,900	31,950	29,700	984,001
May 26, 2026	29,550	31,650	31,650	33,250	29,050	2.3M
May 22, 2026	27,500	28,050	28,050	28,400	27,100	741,893
May 21, 2026	25,550	27,600	27,600	27,850	25,550	835,413
May 20, 2026	25,100	24,700	24,700	25,850	23,800	748,608
May 19, 2026	26,800	25,400	25,400	26,800	24,600	957,026
May 18, 2026	28,050	26,950	26,950	28,100	25,800	1.19M
May 15, 2026	30,350	28,200	28,200	31,900	27,550	1.62M
May 14, 2026	31,550	30,250	30,250	31,650	29,550	1.32M
May 13, 2026	31,450	31,300	31,300	32,050	30,375	884,016
May 12, 2026	33,700	31,450	31,450	35,100	30,350	2.6M
May 11, 2026	34,200	33,700	33,700	34,650	32,300	1.59M
May 08, 2026	34,100	33,800	33,800	35,450	33,550	2.18M
May 07, 2026	33,650	33,150	33,150	34,550	32,650	1.02M
May 06, 2026	34,750	33,500	33,500	35,100	33,100	1.43M