Wonik Holdings Co., Ltd (030530.KQ) KOE

Currency In KRW

030530.KQ Historical Return

If you invested ₩1000 in Wonik Holdings Co., Ltd (030530.KQ) 10 years ago, it would be worth ₩4,983.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,300.52, while ₩1000 invested 1 year ago would be worth ₩932.52. This corresponds to total returns of 398.36%, 530.05%, -6.75%, respectively, with annualized returns of 17.42%, 44.47%, -6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

030530.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29,550	31,400	31,400	31,850	29,200	3.81M
November 10, 2026	28,350	29,050	29,050	30,200	27,300	2.95M
November 09, 2026	27,200	27,200	27,200	28,950	26,800	1.89M
November 06, 2026	23,450	28,300	28,300	29,200	23,450	4.53M
November 05, 2026	29,650	26,950	26,950	29,900	26,550	2.98M
November 04, 2026	33,600	30,100	30,100	34,500	28,400	5.21M
November 03, 2026	31,600	32,350	32,350	33,300	30,000	5.01M
November 02, 2026	29,100	32,350	32,350	34,000	29,100	7.87M
October 30, 2026	27,850	29,500	29,500	30,400	27,650	4.74M
October 29, 2026	27,550	28,050	28,050	28,750	27,000	2.42M
October 28, 2026	24,200	28,000	28,000	29,900	24,200	6.45M
October 27, 2026	23,750	23,750	23,750	24,850	23,000	1.03M
October 26, 2026	22,050	23,550	23,550	24,750	22,050	1.95M
October 23, 2026	22,300	22,200	22,200	22,550	21,600	598,586
October 22, 2026	23,450	23,100	23,100	24,150	22,900	629,895
October 21, 2026	23,500	23,600	23,600	24,050	23,050	410,607
October 20, 2026	24,550	23,150	23,150	24,750	22,750	574,946
October 19, 2026	22,000	24,250	24,250	24,350	21,950	553,038
October 16, 2026	22,400	23,100	23,100	23,650	21,950	562,933
October 15, 2026	23,000	22,100	22,100	23,450	21,500	862,418
October 14, 2026	25,200	24,500	24,500	25,500	24,050	648,067
October 13, 2026	24,950	25,150	25,150	25,550	23,700	758,089
October 12, 2026	28,300	25,950	25,950	28,550	25,700	950,307
October 08, 2026	29,450	28,400	28,400	29,500	28,200	654,788
October 07, 2026	30,350	29,050	29,050	30,900	29,000	723,981
October 06, 2026	29,450	30,600	30,600	31,900	29,250	1.87M
October 02, 2026	28,000	29,200	29,200	29,800	27,700	1.65M
October 01, 2026	26,200	28,000	28,000	28,000	26,100	1.08M
September 30, 2026	26,750	26,400	26,400	27,000	26,100	602,580
September 29, 2026	28,000	26,600	26,600	28,050	26,000	955,067
September 28, 2026	28,200	27,250	27,250	28,800	27,200	1.02M
September 23, 2026	27,100	28,300	28,300	30,400	26,950	6.5M
September 22, 2026	27,100	26,500	26,500	27,500	26,300	1.13M
September 21, 2026	26,150	26,900	26,900	27,850	25,800	2.73M
September 18, 2026	25,950	26,050	26,050	26,050	25,000	1.54M
September 17, 2026	25,650	25,500	25,500	25,900	24,725	1.35M
September 16, 2026	25,100	25,300	25,300	26,000	24,300	2.56M
September 15, 2026	21,700	25,050	25,050	26,750	21,500	9.07M
September 11, 2026	22,300	22,350	22,350	23,150	22,100	786,647
September 10, 2026	23,850	23,250	23,250	24,000	22,625	2.12M
September 09, 2026	22,550	23,250	23,250	24,150	22,050	2M
September 08, 2026	22,400	22,550	22,550	24,650	21,350	5.83M
September 07, 2026	23,100	22,350	22,350	24,000	21,500	6.13M
September 04, 2026	17,500	22,500	22,500	22,500	17,500	7.14M
September 03, 2026	17,600	17,320	17,320	18,530	17,090	2.2M
September 02, 2026	17,000	17,440	17,440	17,980	16,810	598,960
September 01, 2026	18,600	17,730	17,730	18,920	17,730	892,800
August 31, 2026	18,360	18,780	18,780	19,420	17,530	3.08M
August 28, 2026	20,850	19,080	19,080	24,700	17,970	7.85M
August 27, 2026	19,200	20,250	20,250	20,400	18,870	597,777
August 26, 2026	19,900	19,240	19,240	20,250	18,840	371,466
August 25, 2026	19,690	19,700	19,700	19,800	18,160	289,217
August 24, 2026	19,260	19,250	19,250	19,630	18,800	200,681
August 21, 2026	19,850	19,250	19,250	19,850	18,750	308,539
August 20, 2026	19,850	20,100	20,100	20,700	19,520	356,142
August 19, 2026	18,710	19,590	19,590	19,960	18,460	320,453
August 18, 2026	21,500	19,760	19,760	21,650	19,510	609,764
August 14, 2026	20,800	21,000	21,000	21,600	19,930	703,419
August 13, 2026	20,200	20,800	20,800	20,900	19,890	540,221
August 12, 2026	20,050	20,100	20,100	20,450	19,550	498,010