2.46
-0.02(-0.81%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 2.35 | 2.48 | 2.48 | 2.48 | 2.35 | 116,050 |
| November 05, 2025 | 2.38 | 2.34 | 2.34 | 2.38 | 2.34 | 4,000 |
| November 04, 2025 | 2.36 | 2.36 | 2.36 | 2.37 | 2.36 | 34,000 |
| November 03, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| October 31, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| October 30, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 20,000 |
| October 28, 2025 | 2.36 | 2.34 | 2.34 | 2.36 | 2.33 | 44,000 |
| October 27, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 120,000 |
| October 24, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| October 23, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| October 22, 2025 | 2.32 | 2.4 | 2.4 | 2.4 | 2.32 | 70,000 |
| October 21, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| October 20, 2025 | 2.33 | 2.4 | 2.4 | 2.4 | 2.33 | 48,000 |
| October 17, 2025 | 2.34 | 2.3 | 2.3 | 2.34 | 2.3 | 36,000 |
| October 16, 2025 | 2.34 | 2.36 | 2.36 | 2.37 | 2.34 | 18,000 |
| October 15, 2025 | 2.36 | 2.33 | 2.33 | 2.36 | 2.32 | 26,000 |
| October 14, 2025 | 2.35 | 2.36 | 2.36 | 2.36 | 2.34 | 14,000 |
| October 13, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 12,000 |
| October 10, 2025 | 2.36 | 2.39 | 2.39 | 2.39 | 2.36 | 22,000 |
| October 09, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 20,000 |
| October 08, 2025 | 2.42 | 2.4 | 2.4 | 2.42 | 2.4 | 28,000 |
| October 06, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.4 | 54,000 |
| October 03, 2025 | 2.42 | 2.48 | 2.48 | 2.48 | 2.42 | 84,000 |
| October 02, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 8,000 |
| September 30, 2025 | 2.35 | 2.42 | 2.42 | 2.42 | 2.35 | 142,000 |
| September 29, 2025 | 2.37 | 2.4 | 2.4 | 2.41 | 2.35 | 78,000 |
| September 26, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| September 25, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| September 24, 2025 | 2.38 | 2.36 | 2.36 | 2.38 | 2.36 | 28,001 |
| September 23, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 16,000 |
| September 22, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 98,000 |
| September 19, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| September 18, 2025 | 2.39 | 2.41 | 2.41 | 2.41 | 2.36 | 122,000 |
| September 17, 2025 | 2.42 | 2.43 | 2.43 | 2.45 | 2.38 | 1.17M |
| September 16, 2025 | 2.41 | 2.42 | 2.42 | 2.42 | 2.41 | 156,000 |
| September 15, 2025 | 2.42 | 2.41 | 2.41 | 2.42 | 2.41 | 88,000 |
| September 12, 2025 | 2.4 | 2.41 | 2.41 | 2.43 | 2.37 | 1.45M |
| September 11, 2025 | 2.44 | 2.43 | 2.43 | 2.47 | 2.43 | 243,200 |
| September 10, 2025 | 2.4 | 2.45 | 2.45 | 2.45 | 2.38 | 100,000 |
| September 09, 2025 | 2.33 | 2.45 | 2.45 | 2.48 | 2.31 | 990,000 |
| September 08, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 20,000 |
| September 05, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| September 04, 2025 | 2.3 | 2.36 | 2.36 | 2.36 | 2.3 | 22,000 |
| September 03, 2025 | 2.42 | 2.39 | 2.39 | 2.43 | 2.38 | 6,000 |
| September 02, 2025 | 2.51 | 2.48 | 2.48 | 2.52 | 2.48 | 6,000 |
| September 01, 2025 | 2.58 | 2.48 | 2.44 | 2.58 | 2.47 | 44,000 |
| August 29, 2025 | 2.4 | 2.49 | 2.49 | 2.49 | 2.4 | 166,000 |
| August 28, 2025 | 2.38 | 2.39 | 2.39 | 2.39 | 2.31 | 174,000 |
| August 27, 2025 | 2.39 | 2.41 | 2.41 | 2.41 | 2.35 | 418,000 |
| August 26, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 48,000 |
| August 25, 2025 | 2.46 | 2.42 | 2.42 | 2.46 | 2.37 | 77,000 |
| August 22, 2025 | 2.4 | 2.46 | 2.46 | 2.46 | 2.4 | 40,000 |
| August 21, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| August 20, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 6,000 |
| August 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.35 | 16,000 |
| August 18, 2025 | 2.38 | 2.35 | 2.35 | 2.38 | 2.31 | 168,000 |
| August 15, 2025 | 2.45 | 2.41 | 2.41 | 2.48 | 2.3 | 244,000 |
| August 14, 2025 | 2.53 | 2.54 | 2.54 | 2.54 | 2.49 | 40,000 |
| August 13, 2025 | 2.55 | 2.58 | 2.58 | 2.58 | 2.45 | 158,000 |
| August 12, 2025 | 2.54 | 2.58 | 2.58 | 2.6 | 2.52 | 318,000 |