2.88
+0.01(+0.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.87 | 2.88 | 2.88 | 2.94 | 2.86 | 26,000 |
| December 23, 2025 | 2.89 | 2.87 | 2.87 | 2.89 | 2.8 | 24,000 |
| December 22, 2025 | 2.78 | 2.89 | 2.89 | 2.9 | 2.78 | 724,000 |
| December 19, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 8,000 |
| December 18, 2025 | 2.78 | 2.84 | 2.84 | 2.84 | 2.78 | 18,000 |
| December 17, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| December 16, 2025 | 2.88 | 2.87 | 2.87 | 2.88 | 2.79 | 56,000 |
| December 15, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| December 12, 2025 | 2.92 | 2.9 | 2.9 | 2.92 | 2.81 | 142,000 |
| December 11, 2025 | 2.79 | 2.84 | 2.84 | 2.84 | 2.79 | 32,000 |
| December 10, 2025 | 2.9 | 2.85 | 2.85 | 2.9 | 2.84 | 94,000 |
| December 09, 2025 | 3 | 2.9 | 2.9 | 3.03 | 2.9 | 256,000 |
| December 08, 2025 | 2.72 | 2.97 | 2.97 | 3.05 | 2.72 | 554,000 |
| December 05, 2025 | 2.86 | 2.82 | 2.72 | 2.86 | 2.77 | 224,000 |
| December 04, 2025 | 2.76 | 2.86 | 2.86 | 2.87 | 2.76 | 322,000 |
| December 03, 2025 | 2.7 | 2.76 | 2.76 | 2.76 | 2.7 | 96,000 |
| December 02, 2025 | 2.73 | 2.7 | 2.7 | 2.73 | 2.65 | 108,000 |
| December 01, 2025 | 2.87 | 2.74 | 2.74 | 2.87 | 2.67 | 220,000 |
| November 28, 2025 | 2.68 | 2.82 | 2.82 | 2.85 | 2.68 | 258,000 |
| November 27, 2025 | 2.63 | 2.7 | 2.7 | 2.7 | 2.49 | 732,000 |
| November 26, 2025 | 2.77 | 2.63 | 2.63 | 2.83 | 2.59 | 796,000 |
| November 25, 2025 | 2.5 | 2.78 | 2.78 | 2.78 | 2.5 | 988,000 |
| November 24, 2025 | 2.48 | 2.5 | 2.5 | 2.5 | 2.45 | 42,000 |
| November 21, 2025 | 2.47 | 2.48 | 2.48 | 2.54 | 2.44 | 280,000 |
| November 20, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.44 | 18,000 |
| November 19, 2025 | 2.45 | 2.46 | 2.46 | 2.46 | 2.45 | 12,000 |
| November 18, 2025 | 2.5 | 2.44 | 2.44 | 2.5 | 2.43 | 8,000 |
| November 17, 2025 | 2.42 | 2.45 | 2.45 | 2.45 | 2.41 | 22,000 |
| November 14, 2025 | 2.45 | 2.42 | 2.42 | 2.45 | 2.41 | 12,000 |
| November 13, 2025 | 2.45 | 2.46 | 2.46 | 2.48 | 2.38 | 422,000 |
| November 12, 2025 | 2.43 | 2.41 | 2.41 | 2.43 | 2.39 | 10,000 |
| November 11, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 50 |
| November 10, 2025 | 2.38 | 2.43 | 2.43 | 2.43 | 2.36 | 140,000 |
| November 07, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
| November 06, 2025 | 2.35 | 2.48 | 2.48 | 2.48 | 2.35 | 116,050 |
| November 05, 2025 | 2.38 | 2.34 | 2.34 | 2.38 | 2.34 | 4,000 |
| November 04, 2025 | 2.36 | 2.36 | 2.36 | 2.37 | 2.36 | 34,000 |
| November 03, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| October 31, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| October 30, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 20,000 |
| October 28, 2025 | 2.36 | 2.34 | 2.34 | 2.36 | 2.33 | 44,000 |
| October 27, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 120,000 |
| October 24, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| October 23, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| October 22, 2025 | 2.32 | 2.4 | 2.4 | 2.4 | 2.32 | 70,000 |
| October 21, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| October 20, 2025 | 2.33 | 2.4 | 2.4 | 2.4 | 2.33 | 48,000 |
| October 17, 2025 | 2.34 | 2.3 | 2.3 | 2.34 | 2.3 | 36,000 |
| October 16, 2025 | 2.34 | 2.36 | 2.36 | 2.37 | 2.34 | 18,000 |
| October 15, 2025 | 2.36 | 2.33 | 2.33 | 2.36 | 2.32 | 26,000 |
| October 14, 2025 | 2.35 | 2.36 | 2.36 | 2.36 | 2.34 | 14,000 |
| October 13, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 12,000 |
| October 10, 2025 | 2.36 | 2.39 | 2.39 | 2.39 | 2.36 | 22,000 |
| October 09, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 20,000 |
| October 08, 2025 | 2.42 | 2.4 | 2.4 | 2.42 | 2.4 | 28,000 |
| October 06, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.4 | 54,000 |
| October 03, 2025 | 2.42 | 2.48 | 2.48 | 2.48 | 2.42 | 84,000 |
| October 02, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 8,000 |
| September 30, 2025 | 2.35 | 2.42 | 2.42 | 2.42 | 2.35 | 142,000 |
| September 29, 2025 | 2.37 | 2.4 | 2.4 | 2.41 | 2.35 | 78,000 |