Kyobo Securities Co ., Ltd (030610.KS) KSC

13,950.00

+190(+1.38%)

Updated at May 14 03:30PM

Currency In KRW

030610.KS Historical Return

If you invested ₩1000 in Kyobo Securities Co ., Ltd (030610.KS) 10 years ago, it would be worth ₩2,152.22 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,012.37, while ₩1000 invested 1 year ago would be worth ₩2,009.19. This corresponds to total returns of 115.22%, 101.24%, 100.92%, respectively, with annualized returns of 7.97%, 15%, 100.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

030610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13,610	13,760	13,760	13,910	13,400	141,225
May 12, 2026	14,670	13,930	13,930	14,900	13,550	235,576
May 11, 2026	15,190	14,580	14,580	15,380	14,500	197,519
May 08, 2026	14,820	14,830	14,830	15,320	14,600	238,028
May 07, 2026	15,980	15,070	15,070	16,000	14,630	404,502
May 06, 2026	15,420	15,810	15,810	16,220	14,900	993,284
May 04, 2026	13,920	14,710	14,710	15,330	13,860	707,941
April 30, 2026	14,150	13,630	13,630	14,150	13,630	104,364
April 29, 2026	14,120	14,060	14,060	14,210	13,750	100,085
April 28, 2026	14,130	14,040	14,040	14,330	13,980	131,306
April 27, 2026	14,190	14,070	14,070	14,430	13,730	212,798
April 24, 2026	14,190	13,970	13,970	14,460	13,890	178,422
April 23, 2026	13,980	14,080	14,080	14,150	13,570	185,151
April 22, 2026	13,670	13,780	13,780	13,790	13,510	121,342
April 21, 2026	13,690	13,670	13,670	13,840	12,800	125,420
April 20, 2026	13,280	13,500	13,500	13,580	13,150	123,497
April 17, 2026	13,350	13,170	13,170	13,350	13,130	50,690
April 16, 2026	13,350	13,280	13,280	13,400	13,180	62,538
April 15, 2026	13,430	13,200	13,200	13,440	13,130	97,107
April 14, 2026	13,050	13,100	13,100	13,310	13,020	144,313
April 13, 2026	12,600	12,670	12,670	13,080	12,600	102,247
April 10, 2026	13,060	13,020	13,020	13,240	12,750	153,804
April 09, 2026	13,180	12,700	12,700	13,190	12,560	237,088
April 08, 2026	12,000	12,540	12,540	12,680	12,000	171,764
April 07, 2026	11,920	11,600	11,600	11,930	11,510	40,594
April 06, 2026	11,610	11,710	11,710	12,070	11,510	76,113
April 03, 2026	11,790	11,660	11,660	11,790	11,550	50,261
April 02, 2026	12,390	11,400	11,400	12,430	11,300	107,617
April 01, 2026	11,990	12,260	12,260	12,380	11,960	105,275
March 31, 2026	12,000	11,500	11,500	12,000	11,400	108,296
March 30, 2026	12,160	11,950	11,950	12,200	11,810	127,951
March 27, 2026	12,510	13,040	12,490	13,050	12,350	93,139
March 26, 2026	12,940	12,710	12,173.92	13,000	12,660	83,114
March 25, 2026	12,900	12,910	12,365.48	13,040	12,780	145,401
March 24, 2026	12,950	12,780	12,240.97	12,950	12,310	86,837
March 23, 2026	13,010	12,490	11,963.2	13,010	12,410	128,555
March 20, 2026	12,930	13,280	12,719.88	13,500	12,810	180,785
March 19, 2026	12,790	12,810	12,269.7	12,950	12,650	95,407
March 18, 2026	12,800	13,050	12,499.58	13,090	12,780	138,651
March 17, 2026	12,720	12,700	12,164.34	12,890	12,570	83,955
March 16, 2026	12,480	12,440	11,915.31	12,640	12,260	87,852
March 13, 2026	12,270	12,490	11,963.2	12,610	12,240	70,928
March 12, 2026	12,720	12,740	12,202.65	12,810	12,520	102,549
March 11, 2026	12,700	12,710	12,173.92	12,950	12,410	180,362
March 10, 2026	12,900	12,430	11,867.42	12,900	12,410	48,907
March 09, 2026	11,950	12,070	11,560.91	12,130	11,650	209,790
March 06, 2026	12,400	12,730	12,193.08	12,990	12,130	106,776
March 05, 2026	12,600	12,740	12,202.65	12,940	12,500	197,672
March 04, 2026	12,500	11,920	11,110.74	12,780	11,510	355,309
March 03, 2026	13,950	13,310	12,748.61	14,200	12,950	339,031
February 27, 2026	14,890	14,590	14,069.43	15,080	14,570	210,756
February 26, 2026	15,010	15,130	14,590.16	15,810	14,670	377,515
February 25, 2026	15,290	15,010	14,474.44	15,470	14,940	278,169
February 24, 2026	15,120	15,020	14,484.09	15,290	14,670	306,038
February 23, 2026	16,850	15,680	15,120.54	17,220	15,580	599,538
February 20, 2026	18,220	16,720	16,123.43	18,220	16,250	917,890
February 19, 2026	15,140	15,940	15,371.26	16,100	14,850	1.02M
February 13, 2026	13,810	14,000	13,500.48	14,390	13,210	895,535
February 12, 2026	12,800	12,730	12,275.79	12,880	12,490	119,934
February 11, 2026	12,700	12,640	12,189	12,710	12,450	159,232