Kyobo Securities Co ., Ltd (030610.KS) KSC

Currency In KRW

030610.KS Historical Return

If you invested ₩1000 in Kyobo Securities Co ., Ltd (030610.KS) 10 years ago, it would be worth ₩1,663.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,548.99, while ₩1000 invested 1 year ago would be worth ₩1,123.13. This corresponds to total returns of 66.33%, 54.9%, 12.31%, respectively, with annualized returns of 5.22%, 9.16%, 12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

030610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9,970	9,910	9,910	10,000	9,880	12,361
October 01, 2026	9,910	9,970	9,970	10,020	9,800	17,995
September 30, 2026	10,000	9,850	9,850	10,000	9,820	19,585
September 29, 2026	10,000	9,960	9,960	10,020	9,850	34,038
September 28, 2026	10,000	10,000	10,000	10,090	9,880	13,594
September 23, 2026	10,150	10,000	10,000	10,150	9,980	20,331
September 22, 2026	10,250	9,990	9,990	10,250	9,950	23,397
September 21, 2026	10,010	10,000	10,000	10,050	9,970	15,583
September 18, 2026	10,040	10,000	10,000	10,140	9,910	33,984
September 17, 2026	9,990	10,040	10,040	10,100	9,990	17,286
September 16, 2026	10,240	10,010	10,010	10,300	10,000	21,670
September 15, 2026	10,220	10,300	10,300	10,400	10,160	14,097
September 11, 2026	10,280	10,380	10,380	10,440	10,190	58,285
September 10, 2026	10,200	10,360	10,360	10,360	10,020	126,635
September 09, 2026	10,360	10,250	10,250	10,420	10,230	32,919
September 08, 2026	10,310	10,400	10,400	10,490	10,290	65,470
September 07, 2026	10,090	10,310	10,310	10,330	10,050	88,692
September 04, 2026	10,030	10,100	10,100	10,210	9,990	55,346
September 03, 2026	10,140	10,050	10,050	10,180	9,920	89,735
September 02, 2026	10,240	10,000	10,000	10,300	9,970	57,445
September 01, 2026	10,260	10,330	10,330	10,350	10,120	26,312
August 31, 2026	10,230	10,190	10,190	10,250	10,010	29,759
August 28, 2026	10,060	10,230	10,230	10,290	10,060	36,111
August 27, 2026	10,350	10,140	10,140	10,370	10,120	21,778
August 26, 2026	10,260	10,250	10,250	10,330	9,940	53,704
August 25, 2026	10,000	10,180	10,180	10,290	9,810	25,228
August 24, 2026	10,170	10,000	10,000	10,170	9,900	25,063
August 21, 2026	10,270	10,030	10,030	10,300	9,950	43,947
August 20, 2026	9,900	10,350	10,350	10,390	9,900	63,113
August 19, 2026	9,810	9,870	9,870	10,140	9,710	45,610
August 18, 2026	10,550	10,140	10,140	10,550	10,030	67,438
August 14, 2026	10,420	10,530	10,530	10,550	10,330	46,634
August 13, 2026	10,460	10,260	10,260	10,700	10,220	72,447
August 12, 2026	10,300	10,280	10,280	10,450	10,160	101,845
August 11, 2026	10,140	10,090	10,090	10,280	10,060	46,239
August 10, 2026	10,050	10,100	10,100	10,190	10,000	26,841
August 07, 2026	10,080	10,000	10,000	10,130	9,810	39,143
August 06, 2026	9,650	10,080	10,080	10,190	9,650	87,853
August 05, 2026	9,800	9,790	9,790	9,980	9,740	41,251
August 04, 2026	9,610	9,650	9,650	9,740	9,470	36,587
August 03, 2026	9,590	9,490	9,490	9,770	9,350	37,588
July 31, 2026	9,080	9,600	9,600	9,600	8,810	93,433
July 30, 2026	8,120	8,750	8,750	9,050	8,120	104,138
July 29, 2026	9,090	8,580	8,580	9,270	8,230	175,315
July 28, 2026	9,450	9,030	9,030	9,690	9,030	85,046
July 27, 2026	9,960	9,780	9,780	10,010	9,700	32,014
July 24, 2026	9,670	9,700	9,700	9,940	9,660	64,828
July 23, 2026	9,630	9,760	9,760	9,770	9,500	32,032
July 22, 2026	9,620	9,430	9,430	9,880	9,430	53,067
July 21, 2026	9,360	9,480	9,480	9,710	9,260	38,078
July 20, 2026	9,650	9,350	9,350	9,650	9,270	32,306
July 16, 2026	9,860	9,740	9,740	10,040	9,610	24,218
July 15, 2026	9,580	9,920	9,920	10,060	9,580	48,065
July 14, 2026	9,780	9,450	9,450	9,950	9,300	58,168
July 13, 2026	10,070	9,600	9,600	10,380	9,600	65,084
July 10, 2026	9,700	10,000	10,000	10,210	9,600	52,504
July 09, 2026	9,750	9,420	9,420	9,930	9,390	46,717
July 08, 2026	9,990	9,700	9,700	10,250	9,630	67,562
July 07, 2026	10,500	10,050	10,050	10,940	9,880	74,241
July 06, 2026	10,500	10,520	10,520	10,780	10,260	60,090