Kyobo Securities Co ., Ltd (030610.KS) KSC

11,140.00

-40(-0.36%)

Updated at June 02 03:30PM

Currency In KRW

030610.KS Historical Return

If you invested ₩1000 in Kyobo Securities Co ., Ltd (030610.KS) 10 years ago, it would be worth ₩1,811.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,601.64, while ₩1000 invested 1 year ago would be worth ₩1,471.62. This corresponds to total returns of 81.15%, 60.16%, 47.16%, respectively, with annualized returns of 6.12%, 9.87%, 47.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

030610.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610,99011,14011,14011,27010,200120,407
June 01, 202611,24011,18011,18011,58511,090123,934
May 29, 202611,66011,40011,40011,69011,260108,532
May 28, 202611,67011,54011,54012,15011,230116,110
May 27, 202612,76012,01012,01012,99012,010128,788
May 26, 202613,15012,54012,54013,39012,53087,650
May 22, 202612,80012,80012,80012,97012,58078,479
May 21, 202612,06012,55012,55012,75012,060107,657
May 20, 202611,96011,80011,80012,15011,53089,833
May 19, 202612,80012,05012,05012,83011,930156,008
May 18, 202613,23012,88012,88013,39012,640153,299
May 15, 202614,24013,45013,45014,57013,200177,925
May 14, 202613,97013,95013,95014,15013,81095,857
May 13, 202613,61013,76013,76013,91013,400141,225
May 12, 202614,67013,93013,93014,90013,550235,576
May 11, 202615,19014,58014,58015,38014,500197,519
May 08, 202614,82014,83014,83015,32014,600238,028
May 07, 202615,98015,07015,07016,00014,630404,502
May 06, 202615,42015,81015,81016,22014,900993,284
May 04, 202613,92014,71014,71015,33013,860707,941
April 30, 202614,15013,63013,63014,15013,630104,364
April 29, 202614,12014,06014,06014,21013,750100,085
April 28, 202614,13014,04014,04014,33013,980131,306
April 27, 202614,19014,07014,07014,43013,730212,798
April 24, 202614,19013,97013,97014,46013,890178,422
April 23, 202613,98014,08014,08014,15013,570185,151
April 22, 202613,67013,78013,78013,79013,510121,342
April 21, 202613,69013,67013,67013,84012,800125,420
April 20, 202613,28013,50013,50013,58013,150123,497
April 17, 202613,35013,17013,17013,35013,13050,690
April 16, 202613,35013,28013,28013,40013,18062,538
April 15, 202613,43013,20013,20013,44013,13097,107
April 14, 202613,05013,10013,10013,31013,020144,313
April 13, 202612,60012,67012,67013,08012,600102,247
April 10, 202613,06013,02013,02013,24012,750153,804
April 09, 202613,18012,70012,70013,19012,560237,088
April 08, 202612,00012,54012,54012,68012,000171,764
April 07, 202611,92011,60011,60011,93011,51040,594
April 06, 202611,61011,71011,71012,07011,51076,113
April 03, 202611,79011,66011,66011,79011,55050,261
April 02, 202612,39011,40011,40012,43011,300107,617
April 01, 202611,99012,26012,26012,38011,960105,275
March 31, 202612,00011,50011,50012,00011,400108,296
March 30, 202612,16011,95011,95012,20011,810127,951
March 27, 202612,51013,04012,49013,05012,35093,139
March 26, 202612,94012,71012,173.9213,00012,66083,114
March 25, 202612,90012,91012,365.4813,04012,780145,401
March 24, 202612,95012,78012,240.9712,95012,31086,837
March 23, 202613,01012,49011,963.213,01012,410128,555
March 20, 202612,93013,28012,719.8813,50012,810180,785
March 19, 202612,79012,81012,269.712,95012,65095,407
March 18, 202612,80013,05012,499.5813,09012,780138,651
March 17, 202612,72012,70012,164.3412,89012,57083,955
March 16, 202612,48012,44011,915.3112,64012,26087,852
March 13, 202612,27012,49011,963.212,61012,24070,928
March 12, 202612,72012,74012,202.6512,81012,520102,549
March 11, 202612,70012,71012,173.9212,95012,410180,362
March 10, 202612,90012,43011,867.4212,90012,41048,907
March 09, 202611,95012,07011,560.9112,13011,650209,790
March 06, 202612,40012,73012,193.0812,99012,130106,776
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved