Kyobo Securities Co ., Ltd (030610.KS) KSC

11,650.00

+250(+2.19%)

Updated at April 03 03:19PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11,790	11,660	11,660	11,790	11,550	50,261
April 02, 2026	12,390	11,400	11,400	12,430	11,300	107,617
April 01, 2026	11,990	12,260	12,260	12,380	11,960	105,275
March 31, 2026	12,000	11,500	11,500	12,000	11,400	108,296
March 30, 2026	12,160	11,950	11,950	12,200	11,810	127,951
March 27, 2026	12,510	13,040	13,040	13,050	12,350	93,139
March 26, 2026	12,940	12,710	12,710	13,000	12,660	83,114
March 25, 2026	12,900	12,910	12,910	13,040	12,780	145,401
March 24, 2026	12,950	12,780	12,780	12,950	12,310	86,837
March 23, 2026	13,010	12,490	12,490	13,010	12,410	128,555
March 20, 2026	12,930	13,280	13,280	13,500	12,810	180,785
March 19, 2026	12,790	12,810	12,810	12,950	12,650	95,407
March 18, 2026	12,800	13,050	13,050	13,090	12,780	138,651
March 17, 2026	12,720	12,700	12,700	12,890	12,570	83,955
March 16, 2026	12,480	12,440	12,440	12,640	12,260	87,852
March 13, 2026	12,270	12,490	12,490	12,610	12,240	70,928
March 12, 2026	12,720	12,740	12,740	12,810	12,520	102,549
March 11, 2026	12,700	12,710	12,710	12,950	12,410	180,362
March 10, 2026	12,900	12,430	12,430	12,900	12,410	48,907
March 09, 2026	11,950	12,070	12,070	12,130	11,650	209,790
March 06, 2026	12,400	12,730	12,730	12,990	12,130	106,776
March 05, 2026	12,600	12,740	12,740	12,940	12,500	197,672
March 04, 2026	12,500	11,920	11,920	12,780	11,510	355,309
March 03, 2026	13,950	13,310	13,310	14,200	12,950	339,031
February 27, 2026	14,890	14,590	14,590	15,080	14,570	210,756
February 26, 2026	15,010	15,130	15,130	15,810	14,670	377,515
February 25, 2026	15,290	15,010	15,010	15,470	14,940	278,169
February 24, 2026	15,120	15,020	15,020	15,290	14,670	306,038
February 23, 2026	16,850	15,680	15,680	17,220	15,580	599,538
February 20, 2026	18,220	16,720	0	18,220	16,250	917,890
February 19, 2026	15,140	15,940	0	16,100	14,850	1.02M
February 13, 2026	13,810	14,000	0	14,390	13,210	895,535
February 12, 2026	12,800	12,730	0	12,880	12,490	119,934
February 11, 2026	12,700	12,640	0	12,710	12,450	159,232
February 10, 2026	12,250	12,690	0	12,740	12,130	144,804
February 09, 2026	11,950	12,120	0	12,240	11,800	197,593
February 06, 2026	11,420	11,500	0	11,740	11,020	130,045
February 05, 2026	11,980	11,650	0	12,080	11,640	98,238
February 04, 2026	11,950	12,000	0	12,150	11,740	110,872
February 03, 2026	11,520	11,930	0	11,950	11,450	176,553
February 02, 2026	11,820	11,150	0	11,820	11,000	145,007
January 30, 2026	12,100	11,910	0	12,130	11,850	150,182
January 29, 2026	11,430	12,100	0	12,150	11,050	346,621
January 28, 2026	11,770	11,530	0	11,990	11,530	153,379
January 27, 2026	11,390	11,650	0	11,650	11,230	180,354
January 26, 2026	11,470	11,360	0	11,590	11,050	169,779
January 23, 2026	10,630	11,370	0	11,400	10,600	358,062
January 22, 2026	10,450	10,500	0	10,680	10,270	163,406
January 21, 2026	10,150	10,140	0	10,290	10,010	137,015
January 20, 2026	10,020	10,280	0	10,410	9,970	297,853
January 19, 2026	9,880	9,970	0	10,300	9,820	283,123
January 16, 2026	9,730	9,860	0	10,040	9,690	247,750
January 15, 2026	9,510	9,660	0	9,800	9,130	98,150
January 14, 2026	9,390	9,490	0	9,590	9,320	52,080
January 13, 2026	9,400	9,320	0	9,400	9,290	55,272
January 12, 2026	9,370	9,320	0	9,550	9,310	66,473
January 09, 2026	9,450	9,300	0	9,450	9,280	56,606
January 08, 2026	9,650	9,320	0	9,650	9,310	68,808
January 07, 2026	9,680	9,540	0	9,850	9,540	81,981
January 06, 2026	9,410	9,680	0	9,740	9,350	128,335