Kyobo Securities Co ., Ltd (030610.KS) KSC

Currency In KRW

030610.KS Historical Return

If you invested ₩1000 in Kyobo Securities Co ., Ltd (030610.KS) 10 years ago, it would be worth ₩1,471.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,449.99, while ₩1000 invested 1 year ago would be worth ₩1,155.06. This corresponds to total returns of 47.14%, 45%, 15.51%, respectively, with annualized returns of 3.94%, 7.71%, 15.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

030610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,080	9,600	9,600	9,600	8,810	93,433
July 30, 2026	8,120	8,750	8,750	9,050	8,120	104,138
July 29, 2026	9,090	8,580	8,580	9,270	8,230	175,315
July 28, 2026	9,450	9,030	9,030	9,690	9,030	85,046
July 27, 2026	9,960	9,780	9,780	10,010	9,700	32,014
July 24, 2026	9,670	9,700	9,700	9,940	9,660	64,828
July 23, 2026	9,630	9,760	9,760	9,770	9,500	32,032
July 22, 2026	9,620	9,430	9,430	9,880	9,430	53,067
July 21, 2026	9,360	9,480	9,480	9,710	9,260	38,078
July 20, 2026	9,650	9,350	9,350	9,650	9,270	32,306
July 16, 2026	9,860	9,740	9,740	10,040	9,610	24,218
July 15, 2026	9,580	9,920	9,920	10,060	9,580	48,065
July 14, 2026	9,780	9,450	9,450	9,950	9,300	58,168
July 13, 2026	10,070	9,600	9,600	10,380	9,600	65,084
July 10, 2026	9,700	10,000	10,000	10,210	9,600	52,504
July 09, 2026	9,750	9,420	9,420	9,930	9,390	46,717
July 08, 2026	9,990	9,700	9,700	10,250	9,630	67,562
July 07, 2026	10,500	10,050	10,050	10,940	9,880	74,241
July 06, 2026	10,500	10,520	10,520	10,780	10,260	60,090
July 03, 2026	9,760	10,350	10,350	10,450	9,670	72,189
July 02, 2026	9,860	9,750	9,750	10,110	9,600	40,789
July 01, 2026	9,840	9,950	9,950	10,210	9,840	60,622
June 30, 2026	10,080	9,770	9,770	10,140	9,750	43,333
June 29, 2026	9,200	9,880	9,880	10,030	9,200	76,064
June 26, 2026	9,650	9,260	9,260	9,800	9,020	69,577
June 25, 2026	9,630	9,710	9,710	10,210	9,630	72,911
June 24, 2026	9,360	9,600	9,600	9,740	9,310	71,563
June 23, 2026	10,250	9,400	9,400	10,280	9,400	100,351
June 22, 2026	10,630	10,250	10,250	10,750	10,130	72,898
June 19, 2026	10,820	10,750	10,750	10,950	10,470	121,656
June 18, 2026	11,350	10,770	10,770	11,390	10,690	264,502
June 17, 2026	11,530	11,300	11,300	11,530	11,230	56,998
June 16, 2026	11,540	11,510	11,510	11,770	11,320	129,201
June 15, 2026	11,330	11,520	11,520	11,630	11,210	89,434
June 12, 2026	11,240	10,940	10,940	11,400	10,720	306,411
June 11, 2026	10,590	10,790	10,790	10,790	10,300	163,594
June 10, 2026	10,800	10,770	10,770	11,440	10,490	71,344
June 09, 2026	10,450	11,030	11,030	11,190	10,450	73,403
June 08, 2026	10,500	10,410	10,410	10,750	10,360	79,010
June 05, 2026	11,900	11,410	11,410	12,000	11,150	77,634
June 04, 2026	11,010	11,700	11,700	11,770	11,010	102,067
June 02, 2026	10,990	11,140	11,140	11,270	10,200	120,407
June 01, 2026	11,240	11,180	11,180	11,585	11,090	123,934
May 29, 2026	11,660	11,400	11,400	11,690	11,260	108,532
May 28, 2026	11,670	11,540	11,540	12,150	11,230	116,110
May 27, 2026	12,760	12,010	12,010	12,990	12,010	128,788
May 26, 2026	13,150	12,540	12,540	13,390	12,530	87,650
May 22, 2026	12,800	12,800	12,800	12,970	12,580	78,479
May 21, 2026	12,060	12,550	12,550	12,750	12,060	107,657
May 20, 2026	11,960	11,800	11,800	12,150	11,530	89,833
May 19, 2026	12,800	12,050	12,050	12,830	11,930	156,008
May 18, 2026	13,230	12,880	12,880	13,390	12,640	153,299
May 15, 2026	14,240	13,450	13,450	14,570	13,200	177,925
May 14, 2026	13,970	13,950	13,950	14,150	13,810	95,857
May 13, 2026	13,610	13,760	13,760	13,910	13,400	141,225
May 12, 2026	14,670	13,930	13,930	14,900	13,550	235,576
May 11, 2026	15,190	14,580	14,580	15,380	14,500	197,519
May 08, 2026	14,820	14,830	14,830	15,320	14,600	238,028
May 07, 2026	15,980	15,070	15,070	16,000	14,630	404,502
May 06, 2026	15,420	15,810	15,810	16,220	14,900	993,284