Dong Won Fisheries Co., Ltd. (030720.KS) KSC

6,200.00

+100(+1.64%)

Updated at December 05 10:43AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,1606,1006,1006,1706,08022,580
December 03, 20256,0706,1506,1506,2006,07031,979
December 02, 20256,0806,1206,1206,1406,05025,643
December 01, 20256,1006,1206,1206,1606,08038,795
November 28, 20256,0106,0906,0906,1105,97033,706
November 27, 20256,0506,0206,0206,0505,91071,463
November 26, 20256,0406,0206,0206,0805,97055,160
November 25, 20255,9206,0406,0406,1405,920106,689
November 24, 20256,1205,9205,9206,1905,920182,421
November 21, 20256,6106,1406,1406,8306,110411,430
November 20, 20256,5306,4506,4506,9406,3301.57M
November 19, 20255,8507,0107,0107,5005,8303.65M
November 18, 20256,0105,8505,8506,0505,84038,815
November 17, 20256,2006,0106,0106,2405,96033,023
November 14, 20256,1706,2006,2006,2506,17016,455
November 13, 20256,2906,2406,2406,3406,23014,549
November 12, 20256,1806,2906,2906,3406,18016,056
November 11, 20256,1906,2206,2206,2506,1909,473
November 10, 20256,1206,1906,1906,2306,12011,189
November 07, 20256,1606,2006,2006,2006,05012,249
November 06, 20256,2906,2106,2106,4006,12014,999
November 05, 20256,2006,2906,2906,4505,99024,115
November 04, 20256,3806,2006,2006,3805,90023,218
November 03, 20256,3106,1806,1806,3106,11050,366
October 31, 20256,3406,3106,3106,3506,26016,700
October 30, 20256,4006,3406,3406,4006,29022,297
October 29, 20256,4006,4006,4006,5006,39016,906
October 28, 20256,5706,4006,4006,6006,31030,281
October 27, 20256,9006,5706,5706,9206,49077,770
October 24, 20256,3906,7806,7807,3606,370429,787
October 23, 20256,3206,2606,2606,3406,2508,662
October 22, 20256,3106,3206,3206,3706,2207,988
October 21, 20256,3806,2506,2506,4506,25012,002
October 20, 20256,2306,3806,3806,4306,21016,855
October 17, 20256,2806,3006,3006,3306,19015,552
October 16, 20256,5406,2606,2606,5406,25035,481
October 15, 20256,4906,5206,5206,5706,39014,732
October 14, 20256,5606,4906,4906,6406,32018,468
October 13, 20256,5006,5606,5606,6406,20026,629
October 10, 20256,7006,6406,6406,7506,49024,616
October 02, 20256,6306,7006,7006,7006,48018,175
October 01, 20256,7006,6306,6306,8006,60018,807
September 30, 20256,7706,7006,7006,7706,56026,377
September 29, 20256,5706,7706,7706,9006,32081,153
September 26, 20256,3906,3906,3906,4206,16035,448
September 25, 20256,1806,3906,3906,4406,15030,305
September 24, 20256,1206,1806,1806,4806,10045,624
September 23, 20256,1506,1206,1206,2006,07022,265
September 22, 20256,0706,1206,1206,1306,04014,785
September 19, 20256,1006,0706,0706,1306,01012,228
September 18, 20256,0106,0906,0906,1206,01016,648
September 17, 20256,0706,0706,0706,1206,03010,867
September 16, 20256,1006,1306,1306,1506,07011,853
September 15, 20256,0106,1006,1006,1006,01021,721
September 12, 20256,0706,0606,0606,1206,0405,346
September 11, 20256,1206,0706,0706,1406,0407,323
September 10, 20256,0306,1206,1206,1606,00014,694
September 09, 20256,1806,0306,0306,2905,99022,118
September 08, 20256,2106,1806,1806,3406,10014,505
September 05, 20256,2406,2106,2106,3006,1808,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved