Dong Won Fisheries Co., Ltd. (030720.KS) KSC

5,600.00

-190(-3.28%)

Updated at June 02 03:30PM

Currency In KRW

030720.KS Historical Return

If you invested ₩1000 in Dong Won Fisheries Co., Ltd. (030720.KS) 10 years ago, it would be worth ₩639.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩632.34, while ₩1000 invested 1 year ago would be worth ₩984.18. This corresponds to total returns of -36.09%, -36.77%, -1.58%, respectively, with annualized returns of -4.38%, -8.75%, -1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

030720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,7905,6005,6005,8305,50069,604
June 01, 20265,9705,7905,7906,0805,690103,501
May 29, 20266,1306,0006,0006,1305,94033,276
May 28, 20266,0706,1306,1306,1406,01024,309
May 27, 20266,2906,0706,0706,2905,84048,226
May 26, 20266,3706,2006,2006,4106,06048,577
May 22, 20265,9506,3406,3406,4005,95050,932
May 21, 20266,0205,9105,9106,1305,84036,533
May 20, 20266,0506,0206,0206,0905,88026,105
May 19, 20266,2206,0906,0906,2705,98036,745
May 18, 20266,2406,2206,2206,3006,07024,971
May 15, 20266,4206,2406,2406,4606,09058,994
May 14, 20266,4706,4006,4006,5406,32040,073
May 13, 20266,7906,4706,4706,7906,35057,748
May 12, 20266,7906,8106,8107,1806,630107,732
May 11, 20267,1506,7906,7907,2106,76042,551
May 08, 20267,0207,1507,1507,3706,93032,068
May 07, 20267,6307,1907,1907,6307,08071,976
May 06, 20267,6407,6307,6308,0507,610125,602
May 04, 20267,4507,6207,6207,7807,080167,854
April 30, 20267,0707,0007,0007,0706,90040,730
April 29, 20266,7507,0707,0707,4306,750145,369
April 28, 20267,1106,7506,7507,1506,65074,735
April 27, 20266,4307,1107,1107,7706,430556,761
April 24, 20266,3306,4306,4306,4406,33014,657
April 23, 20266,4306,3306,3306,4306,15041,752
April 22, 20266,5306,4306,4306,5806,39032,735
April 21, 20266,5806,5306,5306,6406,52016,758
April 20, 20266,4506,5806,5806,6406,45053,548
April 17, 20266,3506,4506,4506,4906,34021,900
April 16, 20266,3206,3906,3906,4106,30033,403
April 15, 20266,3006,3206,3206,3606,25031,324
April 14, 20266,1806,2506,2506,2806,18019,219
April 13, 20266,1906,2306,2306,2406,12020,608
April 10, 20266,0706,1906,1906,2406,05040,158
April 09, 20266,0706,0406,0406,0706,0307,790
April 08, 20265,9906,0306,0306,0905,95031,298
April 07, 20266,0005,9405,9406,1705,90033,176
April 06, 20265,8605,9205,9205,9505,83017,109
April 03, 20265,8605,8905,8905,8905,83018,609
April 02, 20265,9005,8505,8505,9305,80010,784
April 01, 20265,9205,9005,9005,9205,83012,427
March 31, 20265,7005,8105,8105,8805,70010,116
March 30, 20265,8405,7905,7905,8405,71013,459
March 27, 20265,9005,8805,8805,9005,7809,814
March 26, 20265,9105,8905,8905,9205,8506,806
March 25, 20265,8705,8805,8805,9005,83010,093
March 24, 20265,9505,8705,8705,9505,7908,489
March 23, 20265,8605,8405,8405,8705,79012,184
March 20, 20265,8505,8505,8505,8805,80011,962
March 19, 20265,8605,8505,8505,9105,8007,926
March 18, 20265,9005,8605,8605,9205,82016,310
March 17, 20265,9505,9005,9005,9505,8307,042
March 16, 20265,9005,8905,8905,9405,81010,773
March 13, 20265,8305,8905,8905,9805,78012,900
March 12, 20265,8105,8805,8805,9505,81014,021
March 11, 20265,7605,8605,8605,8905,74010,935
March 10, 20265,6005,7005,7205,7505,6009,732
March 09, 20265,7605,5705,5705,7605,55020,017
March 06, 20265,7305,7705,7705,8005,66015,048
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved