Dong Won Fisheries Co., Ltd. (030720.KS) KSC

Currency In KRW

AD

030720.KS Historical Return

If you invested ₩1000 in Dong Won Fisheries Co., Ltd. (030720.KS) 10 years ago, it would be worth ₩669.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩672.18, while ₩1000 invested 1 year ago would be worth ₩929.15. This corresponds to total returns of -33%, -32.78%, -7.09%, respectively, with annualized returns of -3.92%, -7.64%, -7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

030720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265,8905,7705,7705,8905,76015,739
August 20, 20265,9705,8905,8906,0605,88030,210
August 19, 20265,8205,9705,9706,0905,65058,541
August 18, 20265,9905,8205,8206,0805,80027,973
August 14, 20266,1006,0206,0206,1205,95029,410
August 13, 20266,1506,1006,1006,1805,81056,757
August 12, 20266,2606,1506,1506,2706,07034,933
August 11, 20266,2506,2606,2606,3506,18030,721
August 10, 20265,8906,3606,3606,3805,89057,448
August 07, 20265,9905,8905,8905,9905,85027,131
August 06, 20266,1005,9905,9906,1005,93036,508
August 05, 20265,6006,1906,1906,2605,260157,573
August 04, 20265,4605,5705,5705,5905,25019,729
August 03, 20265,4805,5005,5005,5805,39027,867
July 31, 20265,4305,4605,4605,6205,39018,638
July 30, 20265,1105,4005,4005,5605,11020,452
July 29, 20265,5205,3405,3405,6205,20044,367
July 28, 20265,8305,5205,5205,8305,47050,014
July 27, 20265,6805,7105,7105,8505,64032,862
July 23, 20265,7105,7705,7705,8805,56046,961
July 22, 20265,7305,7105,7105,8805,66063,539
July 21, 20265,9105,7305,7306,1205,52067,095
July 20, 20266,3205,9405,9406,3505,810150,379
July 16, 20267,0106,3806,3807,9806,260820,229
July 15, 20266,1307,0007,0007,2206,040369,537
July 14, 20265,7606,1306,1306,3705,680198,271
July 13, 20266,2505,8205,8206,2905,810119,432
July 10, 20265,8906,2506,2506,3905,890154,704
July 09, 20265,5405,8905,8906,1905,480171,288
July 08, 20265,7605,5505,5505,7605,48019,010
July 07, 20265,6305,6805,6805,7705,60014,198
July 06, 20265,6505,6805,6805,8105,56028,148
July 03, 20265,6505,6805,6805,7305,59023,910
July 02, 20265,7705,6605,6605,7705,63039,405
July 01, 20265,7405,6605,6605,8005,62024,735
June 30, 20265,7005,6805,6805,8505,55024,624
June 29, 20265,3705,6405,6405,6405,33041,639
June 26, 20265,4905,3705,3705,6005,32026,573
June 25, 20265,6005,5405,5405,9805,43034,456
June 24, 20265,5005,6005,6005,7505,45031,077
June 23, 20265,9605,5005,5005,9605,48049,825
June 22, 20265,7405,8505,8505,9505,63024,636
June 19, 20265,9805,7405,7406,0005,69031,673
June 18, 20266,0105,9805,9806,1205,90024,305
June 17, 20266,0706,0106,0106,1406,01011,872
June 16, 20266,0506,0706,0706,0705,94012,910
June 15, 20266,0806,0706,0706,1406,00010,165
June 12, 20265,9806,0706,0706,1305,98016,831
June 11, 20265,9405,9805,9806,1405,91018,529
June 10, 20265,8806,0106,0106,1005,88037,121
June 09, 20265,8106,0206,0206,0905,55057,534
June 08, 20265,4505,8005,8005,8405,21029,166
June 05, 20265,6905,6805,6805,8105,60019,322
June 04, 20265,7205,6905,6905,8805,60024,931
June 02, 20265,7905,6005,6005,8305,50069,604
June 01, 20265,9705,7905,7906,0805,690103,501
May 29, 20266,1306,0006,0006,1305,94033,276
May 28, 20266,0706,1306,1306,1406,01024,309
May 27, 20266,2906,0706,0706,2905,84048,226
May 26, 20266,3706,2006,2006,4106,06048,577
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved