Dong Won Fisheries Co., Ltd. (030720.KS) KSC

6,280.00

-20(-0.32%)

Updated at October 20 10:38AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,2806,3006,3006,3306,19015,552
October 16, 20256,5406,2606,2606,5406,25035,481
October 15, 20256,4906,5206,5206,5706,39014,732
October 14, 20256,5606,4906,4906,6406,32018,468
October 13, 20256,5006,5606,5606,6406,20026,629
October 10, 20256,7006,6406,6406,7506,49024,616
October 02, 20256,6306,7006,7006,7006,48018,175
October 01, 20256,7006,6306,6306,8006,60018,807
September 30, 20256,7706,7006,7006,7706,56026,377
September 29, 20256,5706,7706,7706,9006,32081,153
September 26, 20256,3906,3906,3906,4206,16035,448
September 25, 20256,1806,3906,3906,4406,15030,305
September 24, 20256,1206,1806,1806,4806,10045,624
September 23, 20256,1506,1206,1206,2006,07022,265
September 22, 20256,0706,1206,1206,1306,04014,785
September 19, 20256,1006,0706,0706,1306,01012,228
September 18, 20256,0106,0906,0906,1206,01016,648
September 17, 20256,0706,0706,0706,1206,03010,867
September 16, 20256,1006,1306,1306,1506,07011,853
September 15, 20256,0106,1006,1006,1006,01021,721
September 12, 20256,0706,0606,0606,1206,0405,346
September 11, 20256,1206,0706,0706,1406,0407,323
September 10, 20256,0306,1206,1206,1606,00014,694
September 09, 20256,1806,0306,0306,2905,99022,118
September 08, 20256,2106,1806,1806,3406,10014,505
September 05, 20256,2406,2106,2106,3006,1808,458
September 04, 20256,0606,2106,2106,2406,05022,099
September 03, 20256,0306,1006,1006,1706,0306,940
September 02, 20256,0306,0606,0606,1406,0305,190
September 01, 20256,0406,0806,0806,1506,0009,799
August 29, 20256,1706,0406,0406,1705,94010,540
August 28, 20256,0606,0706,0706,1706,0304,444
August 27, 20256,1506,0606,0606,2406,01011,655
August 26, 20256,1006,1506,1506,2106,10012,947
August 25, 20256,3006,1006,1006,3406,08015,222
August 22, 20256,1106,2106,2106,2406,11017,796
August 21, 20256,0806,1106,1106,2906,08015,716
August 20, 20256,1406,1406,1406,2606,07020,475
August 19, 20256,1606,1406,1406,2006,08032,399
August 18, 20256,0606,1606,1606,2306,03034,325
August 14, 20255,9006,0606,0606,4805,85069,126
August 13, 20255,9005,9005,9005,9905,8506,114
August 12, 20255,9205,9005,9005,9905,8308,759
August 11, 20255,9505,9905,9906,0105,9205,882
August 08, 20255,9905,9905,9906,0005,9205,852
August 07, 20255,8905,9905,9906,0305,8709,800
August 06, 20255,8205,9305,9305,9705,7805,771
August 05, 20255,8805,8805,8806,0005,69017,168
August 04, 20255,8205,8805,8805,9405,76025,038
August 01, 20255,9605,8005,8006,1405,65016,485
July 31, 20255,9306,0206,0206,0205,9304,810
July 30, 20255,8405,9305,9305,9905,8407,782
July 29, 20256,0005,8305,8306,0405,64016,172
July 28, 20256,0405,9605,9606,0705,9608,110
July 25, 20255,9706,0806,0806,0905,9707,533
July 24, 20256,0705,9705,9706,1605,97020,640
July 23, 20256,2606,1006,1006,2606,02011,887
July 22, 20256,1306,1406,1406,2006,04012,730
July 21, 20256,1706,0906,0906,1706,06011,224
July 18, 20256,2406,1806,1806,2406,07011,548
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved