Dong Won Fisheries Co., Ltd. (030720.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Dong Won Fisheries Co., Ltd. (030720.KS) 10 years ago, it would be worth ₩588.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩559.76, while ₩1000 invested 1 year ago would be worth ₩810.13. This corresponds to total returns of -41.13%, -44.02%, -18.99%, respectively, with annualized returns of -5.16%, -10.95%, -18.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,290 | 5,170 | 5,170 | 5,290 | 5,090 | 11,194 |
| October 20, 2026 | 5,170 | 5,180 | 5,180 | 5,240 | 5,070 | 13,642 |
| October 19, 2026 | 4,900 | 5,180 | 5,180 | 5,180 | 4,900 | 15,313 |
| October 16, 2026 | 5,030 | 5,140 | 5,140 | 5,160 | 4,920 | 19,283 |
| October 15, 2026 | 4,870 | 4,920 | 4,920 | 5,190 | 4,630 | 70,079 |
| October 14, 2026 | 4,575 | 4,870 | 4,870 | 4,915 | 4,575 | 29,110 |
| October 13, 2026 | 4,840 | 4,680 | 4,680 | 4,840 | 4,435 | 37,099 |
| October 12, 2026 | 4,640 | 4,710 | 4,710 | 4,795 | 4,615 | 22,402 |
| October 08, 2026 | 4,515 | 4,680 | 4,680 | 5,050 | 4,515 | 103,666 |
| October 07, 2026 | 4,610 | 4,460 | 4,460 | 4,610 | 4,305 | 55,835 |
| October 06, 2026 | 4,665 | 4,610 | 4,610 | 4,675 | 4,500 | 28,259 |
| October 02, 2026 | 4,755 | 4,665 | 4,665 | 4,955 | 4,610 | 13,816 |
| October 01, 2026 | 4,700 | 4,750 | 4,750 | 4,760 | 4,620 | 32,000 |
| September 30, 2026 | 4,630 | 4,735 | 4,735 | 4,850 | 4,470 | 37,459 |
| September 29, 2026 | 4,880 | 4,630 | 4,630 | 4,880 | 4,590 | 41,782 |
| September 28, 2026 | 5,040 | 4,880 | 4,880 | 5,040 | 4,815 | 42,506 |
| September 23, 2026 | 5,220 | 5,040 | 5,040 | 5,220 | 5,010 | 13,444 |
| September 22, 2026 | 5,040 | 5,140 | 5,140 | 5,220 | 5,030 | 16,845 |
| September 21, 2026 | 5,130 | 5,050 | 5,050 | 5,130 | 4,950 | 25,508 |
| September 18, 2026 | 5,190 | 5,040 | 5,040 | 5,270 | 4,995 | 46,282 |
| September 17, 2026 | 5,260 | 5,230 | 5,230 | 5,360 | 5,100 | 20,226 |
| September 16, 2026 | 5,310 | 5,260 | 5,260 | 5,390 | 5,230 | 25,194 |
| September 15, 2026 | 5,170 | 5,310 | 5,310 | 5,340 | 5,170 | 14,602 |
| September 11, 2026 | 5,090 | 5,260 | 5,260 | 5,280 | 5,080 | 18,019 |
| September 10, 2026 | 5,230 | 5,140 | 5,140 | 5,300 | 5,110 | 15,791 |
| September 09, 2026 | 5,150 | 5,220 | 5,220 | 5,300 | 5,030 | 34,517 |
| September 08, 2026 | 5,280 | 5,100 | 5,100 | 5,340 | 4,965 | 111,180 |
| September 07, 2026 | 5,450 | 5,340 | 5,340 | 5,560 | 5,290 | 122,834 |
| September 04, 2026 | 5,480 | 5,590 | 5,590 | 5,670 | 5,480 | 32,479 |
| September 03, 2026 | 5,530 | 5,530 | 5,530 | 5,680 | 5,460 | 25,996 |
| September 02, 2026 | 5,450 | 5,530 | 5,530 | 5,690 | 5,370 | 54,375 |
| September 01, 2026 | 5,100 | 5,510 | 5,510 | 5,530 | 5,030 | 112,833 |
| August 28, 2026 | 5,450 | 5,420 | 5,420 | 5,690 | 5,150 | 250,394 |
| August 27, 2026 | 5,830 | 5,310 | 5,310 | 5,850 | 5,250 | 218,432 |
| August 26, 2026 | 5,940 | 5,830 | 5,830 | 5,970 | 5,760 | 37,763 |
| August 25, 2026 | 5,760 | 5,940 | 5,940 | 5,990 | 5,700 | 14,482 |
| August 24, 2026 | 5,720 | 5,810 | 5,810 | 5,850 | 5,450 | 49,342 |
| August 21, 2026 | 5,890 | 5,770 | 5,770 | 5,890 | 5,760 | 15,739 |
| August 20, 2026 | 5,970 | 5,890 | 5,890 | 6,060 | 5,880 | 30,210 |
| August 19, 2026 | 5,820 | 5,970 | 5,970 | 6,090 | 5,650 | 58,541 |
| August 18, 2026 | 5,990 | 5,820 | 5,820 | 6,080 | 5,800 | 27,973 |
| August 14, 2026 | 6,100 | 6,020 | 6,020 | 6,120 | 5,950 | 29,410 |
| August 13, 2026 | 6,150 | 6,100 | 6,100 | 6,180 | 5,810 | 56,757 |
| August 12, 2026 | 6,260 | 6,150 | 6,150 | 6,270 | 6,070 | 34,933 |
| August 11, 2026 | 6,250 | 6,260 | 6,260 | 6,350 | 6,180 | 30,721 |
| August 10, 2026 | 5,890 | 6,360 | 6,360 | 6,380 | 5,890 | 57,448 |
| August 07, 2026 | 5,990 | 5,890 | 5,890 | 5,990 | 5,850 | 27,131 |
| August 06, 2026 | 6,100 | 5,990 | 5,990 | 6,100 | 5,930 | 36,508 |
| August 05, 2026 | 5,600 | 6,190 | 6,190 | 6,260 | 5,260 | 157,573 |
| August 04, 2026 | 5,460 | 5,570 | 5,570 | 5,590 | 5,250 | 19,729 |
| August 03, 2026 | 5,480 | 5,500 | 5,500 | 5,580 | 5,390 | 27,867 |
| July 31, 2026 | 5,430 | 5,460 | 5,460 | 5,620 | 5,390 | 18,638 |
| July 30, 2026 | 5,110 | 5,400 | 5,400 | 5,560 | 5,110 | 20,452 |
| July 29, 2026 | 5,520 | 5,340 | 5,340 | 5,620 | 5,200 | 44,367 |
| July 28, 2026 | 5,830 | 5,520 | 5,520 | 5,830 | 5,470 | 50,014 |
| July 27, 2026 | 5,680 | 5,710 | 5,710 | 5,850 | 5,640 | 32,862 |
| July 23, 2026 | 5,710 | 5,770 | 5,770 | 5,880 | 5,560 | 46,961 |
| July 22, 2026 | 5,730 | 5,710 | 5,710 | 5,880 | 5,660 | 63,539 |
| July 21, 2026 | 5,910 | 5,730 | 5,730 | 6,120 | 5,520 | 67,095 |
| July 20, 2026 | 6,320 | 5,940 | 5,940 | 6,350 | 5,810 | 150,379 |