Dong Won Fisheries Co., Ltd. (030720.KS) KSC

6,180.00

+20(+0.32%)

Updated at August 19 12:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256,0606,1606,1606,2306,03034,325
August 14, 20255,9006,0606,0606,4805,85069,126
August 13, 20255,9005,9005,9005,9905,8506,114
August 12, 20255,9205,9005,9005,9905,8308,759
August 11, 20255,9505,9905,9906,0105,9205,882
August 08, 20255,9905,9905,9906,0005,9205,852
August 07, 20255,8905,9905,9906,0305,8709,800
August 06, 20255,8205,9305,9305,9705,7805,771
August 05, 20255,8805,8805,8806,0005,69017,168
August 04, 20255,8205,8805,8805,9405,76025,038
August 01, 20255,9605,8005,8006,1405,65016,485
July 31, 20255,9306,0206,0206,0205,9304,810
July 30, 20255,8405,9305,9305,9905,8407,782
July 29, 20256,0005,8305,8306,0405,64016,172
July 28, 20256,0405,9605,9606,0705,9608,110
July 25, 20255,9706,0806,0806,0905,9707,533
July 24, 20256,0705,9705,9706,1605,97020,640
July 23, 20256,2606,1006,1006,2606,02011,887
July 22, 20256,1306,1406,1406,2006,04012,730
July 21, 20256,1706,0906,0906,1706,06011,224
July 18, 20256,2406,1806,1806,2406,07011,548
July 17, 20256,0806,2306,2306,2306,01010,745
July 16, 20256,2206,0806,0806,2206,01042,640
July 15, 20256,2706,2506,2506,3006,05024,315
July 14, 20256,4306,2706,2706,5306,02037,536
July 11, 20256,4006,5006,5006,5006,37011,658
July 10, 20256,3606,4406,4406,4406,3008,893
July 09, 20256,2306,3606,3606,3606,2207,036
July 08, 20256,2206,2706,2706,2906,1507,296
July 07, 20256,2506,2206,2206,3006,16013,213
July 04, 20256,3006,2506,2506,3006,14013,517
July 03, 20256,0206,3006,3006,4006,00023,808
July 02, 20256,0306,0706,0706,1405,83015,510
July 01, 20255,9706,0606,0606,1005,95015,386
June 30, 20255,8105,9705,9706,0405,7308,851
June 27, 20255,8905,8105,8105,9405,7208,111
June 26, 20256,0805,8505,8506,0805,70019,038
June 25, 20256,1506,0806,0806,1505,9906,799
June 24, 20256,0206,1506,1506,1706,02011,685
June 23, 20256,0006,0206,0206,0505,9708,829
June 20, 20256,0406,0506,0506,1306,0004,949
June 19, 20255,9906,0406,0406,0805,9903,077
June 18, 20256,0006,0606,0606,0905,94010,657
June 17, 20256,0506,0006,0006,0605,9605,381
June 16, 20256,0006,0506,0506,0905,9309,695
June 13, 20255,9606,0006,0006,0805,95041,266
June 12, 20256,0306,0506,0506,0905,91012,047
June 11, 20256,0106,0106,0106,0405,95010,308
June 10, 20256,0206,0106,0106,0505,90015,666
June 09, 20255,7805,9905,9905,9905,78034,944
June 05, 20255,7105,7805,7805,7905,6906,911
June 04, 20255,7005,6905,6905,7005,6208,458
June 02, 20255,6905,6205,6205,6905,56016,649
May 30, 20255,5905,6005,6005,6805,54024,464
May 29, 20255,5205,5905,5905,6005,5005,925
May 28, 20255,5005,5605,5605,5605,4508,983
May 27, 20255,4405,5005,5005,5005,3808,739
May 26, 20255,5005,4805,4805,5005,40015,141
May 23, 20255,4105,5005,5005,5205,38011,658
May 22, 20255,4305,4105,4105,4705,35012,332
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved