China Travel International Investment Hong Kong Limited (0308.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0308.HK Historical Return
If you invested $1000 in China Travel International Investment Hong Kong Limited (0308.HK) 10 years ago, it would be worth $715.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.55, while $1000 invested 1 year ago would be worth $806.34. This corresponds to total returns of -28.44%, 12.25%, -19.37%, respectively, with annualized returns of -3.29%, 2.34%, -19.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0308.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 2.94M |
| November 10, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 4.44M |
| November 09, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 2.2M |
| November 06, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 9.09M |
| November 05, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 | 10.79M |
| November 04, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 6.09M |
| November 03, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 8.2M |
| November 02, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 7.12M |
| October 30, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 7.11M |
| October 29, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 2.02M |
| October 28, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.06 | 6.22M |
| October 27, 2026 | 1.17 | 1.09 | 1.09 | 1.19 | 1.08 | 20.16M |
| October 26, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 4.01M |
| October 23, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 2.25M |
| October 22, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 3.9M |
| October 21, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 1.64M |
| October 20, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 2.11M |
| October 16, 2026 | 1.16 | 1.14 | 1.14 | 1.17 | 1.14 | 2.88M |
| October 15, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 2.66M |
| October 14, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 2.06M |
| October 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 1.8M |
| October 12, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 2.25M |
| October 09, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 2.98M |
| October 08, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.16 | 3.68M |
| October 07, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 1.78M |
| October 06, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.15 | 1.2M |
| October 05, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 1.12M |
| October 02, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 2.1M |
| September 30, 2026 | 1.14 | 1.19 | 1.19 | 1.19 | 1.14 | 10.06M |
| September 29, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 3.65M |
| September 28, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 4.73M |
| September 25, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 2.74M |
| September 24, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 4.62M |
| September 23, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 2.92M |
| September 22, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 2.45M |
| September 21, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 3.22M |
| September 18, 2026 | 1.14 | 1.13 | 1.13 | 1.16 | 1.13 | 6.18M |
| September 17, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 1.51M |
| September 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 1.9M |
| September 15, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 5.06M |
| September 11, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 3.06M |
| September 10, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.18 | 3.38M |
| September 09, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 5.1M |
| September 08, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 4.25M |
| September 07, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.21 | 7.67M |
| September 04, 2026 | 1.18 | 1.23 | 1.23 | 1.24 | 1.18 | 22.91M |
| September 03, 2026 | 1.17 | 1.18 | 1.18 | 1.22 | 1.17 | 28.63M |
| September 02, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 6.72M |
| September 01, 2026 | 1.16 | 1.15 | 1.15 | 1.19 | 1.14 | 15.47M |
| August 31, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 5.36M |
| August 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 2.25M |
| August 27, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 1.97M |
| August 26, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 3.67M |
| August 25, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 1.23M |
| August 24, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 3.95M |
| August 21, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 5.85M |
| August 20, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 5.06M |
| August 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 9.22M |
| August 18, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 6.25M |
| August 17, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.15 | 5.02M |
AD
