China Travel International Investment Hong Kong Limited (0308.HK) HKSE
1.18
-0.02(-1.67%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.18
-0.02(-1.67%)
Currency In HKD
If you invested $1000 in China Travel International Investment Hong Kong Limited (0308.HK) 10 years ago, it would be worth $706.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.32, while $1000 invested 1 year ago would be worth $1,408.22. This corresponds to total returns of -29.34%, 16.83%, 40.82%, respectively, with annualized returns of -3.41%, 3.16%, 40.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 10.14M |
| June 01, 2026 | 1.18 | 1.21 | 1.21 | 1.22 | 1.18 | 20.56M |
| May 29, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 31.29M |
| May 28, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.18 | 27.05M |
| May 27, 2026 | 1.24 | 1.22 | 1.22 | 1.3 | 1.21 | 66.37M |
| May 26, 2026 | 1.25 | 1.24 | 1.24 | 1.28 | 1.23 | 28.99M |
| May 22, 2026 | 1.3 | 1.24 | 1.24 | 1.33 | 1.23 | 82.87M |
| May 21, 2026 | 1.39 | 1.28 | 1.28 | 1.6 | 1.26 | 393.91M |
| May 20, 2026 | 1.2 | 1.21 | 1.21 | 1.32 | 1.19 | 198.67M |
| May 19, 2026 | 1.23 | 1.2 | 1.2 | 1.35 | 1.19 | 148.69M |
| May 18, 2026 | 1.19 | 1.23 | 1.23 | 1.65 | 1.13 | 550.23M |
| May 15, 2026 | 1.09 | 1.17 | 1.17 | 1.24 | 1.07 | 112.77M |
| May 14, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 9.03M |
| May 13, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.07 | 15.72M |
| May 12, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 5.47M |
| May 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 5.03M |
| May 08, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 5.36M |
| May 07, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 4.1M |
| May 06, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 5.87M |
| May 05, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 1.33M |
| May 04, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 1.26M |
| April 30, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 3.92M |
| April 29, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.11 | 6.62M |
| April 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 5.5M |
| April 27, 2026 | 1.13 | 1.12 | 1.12 | 1.16 | 1.11 | 11.74M |
| April 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 8.51M |
| April 23, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 7.44M |
| April 22, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 7.08M |
| April 21, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 | 7.81M |
| April 20, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 3.54M |
| April 17, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 3.31M |
| April 16, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 7.54M |
| April 15, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.16 | 11.4M |
| April 14, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 | 10.29M |
| April 13, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 8.26M |
| April 10, 2026 | 1.16 | 1.19 | 1.19 | 1.21 | 1.15 | 24.5M |
| April 09, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 4.72M |
| April 08, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 8.12M |
| April 02, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 4.34M |
| April 01, 2026 | 1.14 | 1.17 | 1.17 | 1.17 | 1.12 | 6.39M |
| March 31, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.11 | 5.67M |
| March 30, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 8.25M |
| March 27, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 1.95M |
| March 26, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 4.12M |
| March 25, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 5.23M |
| March 24, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.11 | 8.34M |
| March 23, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 8.98M |
| March 20, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 10.95M |
| March 19, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 8.33M |
| March 18, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 8.78M |
| March 17, 2026 | 1.17 | 1.2 | 1.2 | 1.21 | 1.17 | 17.92M |
| March 16, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 10.03M |
| March 13, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 8.16M |
| March 12, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.16 | 18.5M |
| March 11, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 6.15M |
| March 10, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 3.25M |
| March 09, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.18 | 14.42M |
| March 06, 2026 | 1.21 | 1.23 | 1.23 | 1.25 | 1.21 | 10.15M |
| March 05, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.21 | 10.33M |
| March 04, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 7.25M |