1.40
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 1.8M |
| February 16, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 770,000 |
| February 13, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.37 | 6.7M |
| February 12, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.38 | 10.28M |
| February 11, 2026 | 1.38 | 1.41 | 1.41 | 1.46 | 1.36 | 36.08M |
| February 10, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.36 | 7.94M |
| February 09, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.35 | 18.23M |
| February 06, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 6.12M |
| February 05, 2026 | 1.35 | 1.39 | 1.39 | 1.41 | 1.33 | 24.65M |
| February 04, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.3 | 18.72M |
| February 03, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 7.59M |
| February 02, 2026 | 1.37 | 1.32 | 1.32 | 1.37 | 1.31 | 14.2M |
| January 30, 2026 | 1.36 | 1.37 | 1.37 | 1.39 | 1.35 | 11.99M |
| January 29, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.33 | 12.28M |
| January 28, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.33 | 9.08M |
| January 27, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 7.89M |
| January 26, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 8.6M |
| January 23, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 21.25M |
| January 22, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 4.24M |
| January 21, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.35 | 7.24M |
| January 20, 2026 | 1.37 | 1.37 | 1.37 | 1.4 | 1.36 | 9.14M |
| January 19, 2026 | 1.36 | 1.39 | 1.39 | 1.4 | 1.33 | 15.34M |
| January 16, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 17.92M |
| January 15, 2026 | 1.38 | 1.39 | 1.39 | 1.46 | 1.37 | 72.71M |
| January 14, 2026 | 1.35 | 1.37 | 1.37 | 1.4 | 1.34 | 25.62M |
| January 13, 2026 | 1.36 | 1.35 | 1.35 | 1.38 | 1.34 | 15.54M |
| January 12, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 22.38M |
| January 09, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.34 | 8.83M |
| January 08, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 10.99M |
| January 07, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 8.11M |
| January 06, 2026 | 1.37 | 1.38 | 1.38 | 1.41 | 1.37 | 16.63M |
| January 05, 2026 | 1.34 | 1.37 | 1.37 | 1.38 | 1.33 | 17.17M |
| January 02, 2026 | 1.3 | 1.36 | 1.36 | 1.38 | 1.3 | 14.54M |
| December 31, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 5.93M |
| December 30, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.29 | 10.78M |
| December 29, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.32 | 6.8M |
| December 24, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 3.35M |
| December 23, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 5.34M |
| December 22, 2025 | 1.32 | 1.36 | 1.36 | 1.37 | 1.32 | 7.92M |
| December 19, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 5.43M |
| December 18, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.29 | 4.52M |
| December 17, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.3 | 5.72M |
| December 16, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.29 | 12.87M |
| December 15, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.33 | 6.11M |
| December 12, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 7.68M |
| December 11, 2025 | 1.33 | 1.33 | 1.33 | 1.36 | 1.32 | 9.02M |
| December 10, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.32 | 10.02M |
| December 09, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.34 | 13.35M |
| December 08, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 12.26M |
| December 05, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 7.21M |
| December 04, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 10.38M |
| December 03, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.44 | 13.42M |
| December 02, 2025 | 1.43 | 1.48 | 1.48 | 1.51 | 1.43 | 36.44M |
| December 01, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.4 | 11.19M |
| November 28, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 7.03M |
| November 27, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.37 | 11.88M |
| November 26, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.36 | 11.04M |
| November 25, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 8.74M |
| November 24, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.35 | 20.28M |
| November 21, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.33 | 21.84M |