1.67
+0.06(+3.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.61 | 1.67 | 1.67 | 1.7 | 1.57 | 134.99M |
| September 04, 2025 | 1.47 | 1.61 | 1.61 | 1.66 | 1.45 | 228.26M |
| September 03, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 17.47M |
| September 02, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.48 | 20.15M |
| September 01, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.49 | 20.64M |
| August 29, 2025 | 1.53 | 1.51 | 1.51 | 1.6 | 1.51 | 56.15M |
| August 28, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.45 | 39.92M |
| August 27, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 29.64M |
| August 26, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 41.87M |
| August 25, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.57 | 34.09M |
| August 22, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.56 | 28.23M |
| August 21, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 25.79M |
| August 20, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.53 | 39.51M |
| August 19, 2025 | 1.63 | 1.57 | 1.57 | 1.63 | 1.57 | 38.66M |
| August 18, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.61 | 41.92M |
| August 15, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.6 | 30.87M |
| August 14, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.61 | 43.81M |
| August 13, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.62 | 44.63M |
| August 12, 2025 | 1.59 | 1.63 | 1.63 | 1.66 | 1.58 | 62.48M |
| August 11, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.58 | 31.25M |
| August 08, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.58 | 37.7M |
| August 07, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.59 | 40.08M |
| August 06, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.56 | 60.3M |
| August 05, 2025 | 1.62 | 1.59 | 1.59 | 1.64 | 1.59 | 63.44M |
| August 04, 2025 | 1.7 | 1.61 | 1.61 | 1.71 | 1.61 | 117.96M |
| August 01, 2025 | 1.85 | 1.77 | 1.77 | 1.9 | 1.76 | 61.01M |
| July 31, 2025 | 1.78 | 1.85 | 1.85 | 1.9 | 1.74 | 161.8M |
| July 30, 2025 | 1.82 | 1.78 | 1.78 | 1.83 | 1.76 | 54.48M |
| July 29, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.78 | 67.3M |
| July 28, 2025 | 1.92 | 1.87 | 1.87 | 1.94 | 1.85 | 62.54M |
| July 25, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.88 | 55.3M |
| July 24, 2025 | 1.92 | 1.93 | 1.93 | 1.97 | 1.91 | 73.16M |
| July 23, 2025 | 1.84 | 1.93 | 1.93 | 2.04 | 1.82 | 268.47M |
| July 22, 2025 | 1.85 | 1.85 | 1.85 | 1.89 | 1.78 | 138.71M |
| July 21, 2025 | 2 | 1.84 | 1.84 | 2 | 1.83 | 207.28M |
| July 18, 2025 | 2.06 | 2.01 | 2.01 | 2.06 | 1.98 | 141.71M |
| July 17, 2025 | 2.14 | 2.03 | 2.03 | 2.17 | 2.01 | 172.04M |
| July 16, 2025 | 2.18 | 2.11 | 2.11 | 2.2 | 2.06 | 222.91M |
| July 15, 2025 | 2.09 | 2.17 | 2.17 | 2.45 | 2.05 | 662.28M |
| July 14, 2025 | 2.02 | 2.18 | 2.18 | 2.18 | 1.94 | 367.58M |
| July 11, 2025 | 1.96 | 1.97 | 1.97 | 2.22 | 1.94 | 647.51M |
| July 10, 2025 | 2.01 | 1.91 | 1.91 | 2.08 | 1.85 | 459.65M |
| July 09, 2025 | 1.7 | 1.99 | 1.99 | 2.07 | 1.7 | 1.37B |
| July 08, 2025 | 1.52 | 1.66 | 1.66 | 1.71 | 1.48 | 480.8M |
| July 07, 2025 | 1.47 | 1.51 | 1.51 | 1.54 | 1.46 | 138.42M |
| July 04, 2025 | 1.42 | 1.46 | 1.46 | 1.59 | 1.4 | 385.98M |
| July 03, 2025 | 1.49 | 1.44 | 1.44 | 1.53 | 1.43 | 141.96M |
| July 02, 2025 | 1.5 | 1.49 | 1.49 | 1.84 | 1.44 | 975.59M |
| June 30, 2025 | 1.48 | 1.49 | 1.49 | 1.52 | 1.39 | 329.17M |
| June 27, 2025 | 2.28 | 1.48 | 1.48 | 2.62 | 1.45 | 1.11B |
| June 26, 2025 | 1.07 | 1.99 | 1.99 | 2.99 | 1.07 | 3.48B |
| June 25, 2025 | 1.03 | 1.07 | 1.07 | 1.08 | 1.03 | 11.76M |
| June 24, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 4.97M |
| June 23, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 9.35M |
| June 20, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 7.36M |
| June 19, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 7.73M |
| June 18, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 3.38M |
| June 17, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 5.51M |
| June 16, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 2.68M |
| June 13, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.04 | 9.69M |