China Travel International Investment Hong Kong Limited (0308.HK) HKSE

1.69

+0.03(+1.81%)

Updated at October 20 11:01AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.671.661.661.711.6345.79M
October 16, 20251.651.671.671.691.6436.27M
October 15, 20251.641.631.631.661.6225.56M
October 14, 20251.671.621.621.711.6173.09M
October 13, 20251.631.661.661.751.59149.46M
October 10, 20251.541.531.531.571.5321.6M
October 09, 20251.641.561.561.651.5655.39M
October 08, 20251.661.651.651.661.67.53M
October 06, 20251.691.651.651.71.636.48M
October 03, 20251.681.691.691.731.649.32M
October 02, 20251.71.661.661.71.648.92M
September 30, 20251.641.671.671.681.6329.16M
September 29, 20251.61.631.631.641.619.77M
September 26, 20251.621.61.61.651.621.33M
September 25, 20251.661.621.621.661.6132.26M
September 24, 20251.631.651.651.71.6337.36M
September 23, 20251.721.641.641.721.6453.06M
September 22, 20251.781.721.721.791.7250.88M
September 19, 20251.751.781.781.881.71179.12M
September 18, 20251.781.741.741.841.71116.84M
September 17, 20251.711.781.781.961.69410.31M
September 16, 20251.591.661.661.681.5975.47M
September 15, 20251.621.591.591.641.5924.75M
September 12, 20251.641.621.621.651.6130.61M
September 11, 20251.671.631.631.671.6230.72M
September 10, 20251.741.671.671.741.6752.57M
September 09, 20251.691.741.741.761.6487.91M
September 08, 20251.661.681.681.751.6668.54M
September 05, 20251.611.671.671.71.57134.99M
September 04, 20251.471.611.611.661.45228.26M
September 03, 20251.51.461.461.51.4617.47M
September 02, 20251.511.481.481.521.4820.15M
September 01, 20251.521.511.511.541.4920.64M
August 29, 20251.531.511.511.61.5156.15M
August 28, 20251.521.521.521.541.4539.92M
August 27, 20251.551.521.521.571.5129.64M
August 26, 20251.61.541.541.61.5441.87M
August 25, 20251.61.61.61.611.5734.09M
August 22, 20251.581.591.591.591.5628.23M
August 21, 20251.581.571.571.61.5625.79M
August 20, 20251.571.571.571.581.5339.51M
August 19, 20251.631.571.571.631.5738.66M
August 18, 20251.651.621.621.661.6141.92M
August 15, 20251.631.641.641.641.630.87M
August 14, 20251.651.631.631.671.6143.81M
August 13, 20251.661.651.651.661.6244.63M
August 12, 20251.591.631.631.661.5862.48M
August 11, 20251.631.591.591.631.5831.25M
August 08, 20251.621.621.621.631.5837.7M
August 07, 20251.611.611.611.631.5940.08M
August 06, 20251.61.611.611.621.5660.3M
August 05, 20251.621.591.591.641.5963.44M
August 04, 20251.71.611.611.711.61117.96M
August 01, 20251.851.771.771.91.7661.01M
July 31, 20251.781.851.851.91.74161.8M
July 30, 20251.821.781.781.831.7654.48M
July 29, 20251.861.821.821.861.7867.3M
July 28, 20251.921.871.871.941.8562.54M
July 25, 20251.931.91.91.931.8855.3M
July 24, 20251.921.931.931.971.9173.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved