China Travel International Investment Hong Kong Limited (0308.HK) HKSE

1.12

-0.02(-1.75%)

Updated at April 23 04:08PM

Currency In HKD

0308.HK Historical Return

If you invested $1000 in China Travel International Investment Hong Kong Limited (0308.HK) 10 years ago, it would be worth $666.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.67, while $1000 invested 1 year ago would be worth $1,349.59. This corresponds to total returns of -33.33%, 6.67%, 34.96%, respectively, with annualized returns of -3.97%, 1.3%, 34.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0308.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.14	1.12	1.12	1.14	1.11	7.44M
April 22, 2026	1.15	1.14	1.14	1.15	1.13	7.08M
April 21, 2026	1.16	1.15	1.15	1.17	1.14	7.81M
April 20, 2026	1.17	1.16	1.16	1.18	1.16	3.54M
April 17, 2026	1.18	1.17	1.17	1.18	1.15	3.31M
April 16, 2026	1.17	1.18	1.18	1.18	1.16	7.54M
April 15, 2026	1.16	1.17	1.17	1.19	1.16	11.4M
April 14, 2026	1.16	1.15	1.15	1.17	1.14	10.29M
April 13, 2026	1.19	1.15	1.15	1.19	1.15	8.26M
April 10, 2026	1.16	1.19	1.19	1.21	1.15	24.5M
April 09, 2026	1.19	1.15	1.15	1.19	1.15	4.72M
April 08, 2026	1.16	1.18	1.18	1.19	1.16	8.12M
April 02, 2026	1.17	1.16	1.16	1.18	1.15	4.34M
April 01, 2026	1.14	1.17	1.17	1.17	1.12	6.39M
March 31, 2026	1.14	1.12	1.12	1.15	1.11	5.67M
March 30, 2026	1.13	1.14	1.14	1.15	1.11	8.25M
March 27, 2026	1.13	1.15	1.15	1.15	1.13	1.95M
March 26, 2026	1.16	1.13	1.13	1.16	1.13	4.12M
March 25, 2026	1.15	1.16	1.16	1.18	1.14	5.23M
March 24, 2026	1.14	1.14	1.14	1.15	1.11	8.34M
March 23, 2026	1.16	1.13	1.13	1.16	1.12	8.98M
March 20, 2026	1.15	1.16	1.16	1.17	1.13	10.95M
March 19, 2026	1.18	1.15	1.15	1.18	1.15	8.33M
March 18, 2026	1.2	1.19	1.19	1.2	1.17	8.78M
March 17, 2026	1.17	1.2	1.2	1.21	1.17	17.92M
March 16, 2026	1.15	1.17	1.17	1.18	1.15	10.03M
March 13, 2026	1.17	1.15	1.15	1.17	1.15	8.16M
March 12, 2026	1.21	1.17	1.17	1.21	1.16	18.5M
March 11, 2026	1.22	1.2	1.2	1.23	1.2	6.15M
March 10, 2026	1.23	1.22	1.22	1.23	1.21	3.25M
March 09, 2026	1.23	1.21	1.21	1.23	1.18	14.42M
March 06, 2026	1.21	1.23	1.23	1.25	1.21	10.15M
March 05, 2026	1.23	1.21	1.21	1.24	1.21	10.33M
March 04, 2026	1.23	1.21	1.21	1.23	1.2	7.25M
March 03, 2026	1.27	1.24	1.24	1.3	1.23	26.45M
March 02, 2026	1.32	1.26	1.26	1.32	1.26	18.97M
February 27, 2026	1.35	1.33	1.33	1.35	1.32	11.08M
February 26, 2026	1.37	1.35	1.35	1.37	1.34	5.64M
February 25, 2026	1.37	1.37	1.37	1.38	1.36	5.26M
February 24, 2026	1.38	1.36	1.36	1.39	1.34	14.92M
February 23, 2026	1.41	1.4	1.4	1.41	1.39	3.04M
February 20, 2026	1.4	1.4	1.4	1.4	1.38	1.8M
February 16, 2026	1.39	1.4	1.4	1.4	1.38	770,000
February 13, 2026	1.39	1.4	1.4	1.4	1.37	6.7M
February 12, 2026	1.42	1.39	1.39	1.43	1.38	10.28M
February 11, 2026	1.38	1.41	1.41	1.46	1.36	36.08M
February 10, 2026	1.37	1.38	1.38	1.38	1.36	8.28M
February 09, 2026	1.37	1.37	1.37	1.39	1.35	18.23M
February 06, 2026	1.37	1.36	1.36	1.38	1.36	6.12M
February 05, 2026	1.35	1.39	1.39	1.41	1.33	24.65M
February 04, 2026	1.33	1.36	1.36	1.36	1.3	18.72M
February 03, 2026	1.32	1.33	1.33	1.34	1.31	7.59M
February 02, 2026	1.37	1.32	1.32	1.37	1.31	14.2M
January 30, 2026	1.36	1.37	1.37	1.39	1.35	12.7M
January 29, 2026	1.34	1.36	1.36	1.37	1.33	12.28M
January 28, 2026	1.34	1.35	1.35	1.35	1.33	9.08M
January 27, 2026	1.35	1.34	1.34	1.36	1.33	7.89M
January 26, 2026	1.36	1.34	1.34	1.37	1.34	8.6M
January 23, 2026	1.37	1.35	1.35	1.38	1.35	21.25M
January 22, 2026	1.38	1.37	1.37	1.38	1.36	4.24M