China Travel International Investment Hong Kong Limited (0308.HK) HKSE

1.41

-0.01(-0.70%)

Updated at December 05 09:45AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.441.421.421.451.4110.38M
December 03, 20251.481.451.451.481.4413.42M
December 02, 20251.431.481.481.511.4336.44M
December 01, 20251.411.441.441.441.411.19M
November 28, 20251.391.41.41.411.397.03M
November 27, 20251.381.41.41.411.3711.88M
November 26, 20251.361.381.381.41.3611.04M
November 25, 20251.371.361.361.381.358.74M
November 24, 20251.381.361.361.391.3520.28M
November 21, 20251.371.351.351.391.3321.84M
November 20, 20251.411.41.41.421.3621.67M
November 19, 20251.461.391.391.531.3760.71M
November 18, 20251.51.441.441.51.42103.29M
November 17, 20251.781.751.411.831.7437.3M
November 14, 20251.781.781.441.821.7721.08M
November 13, 20251.761.791.451.81.7416.76M
November 12, 20251.781.761.421.791.7419.84M
November 11, 20251.831.771.431.871.7352.84M
November 10, 20251.681.841.491.881.68108.58M
November 07, 20251.681.681.681.691.6511.69M
November 06, 20251.661.681.681.691.6515.41M
November 05, 20251.71.661.661.731.6556.51M
November 04, 20251.691.71.71.711.6717.02M
November 03, 20251.731.681.681.741.6727.55M
October 31, 20251.751.721.721.771.7216.88M
October 30, 20251.781.751.751.781.7420.07M
October 28, 20251.771.771.771.81.7522.28M
October 27, 20251.761.781.781.81.7241.87M
October 24, 20251.711.741.741.751.729.57M
October 23, 20251.671.711.711.731.6448.92M
October 22, 20251.691.661.661.71.6624.43M
October 21, 20251.691.691.691.721.6717.17M
October 20, 20251.681.681.681.721.6541.15M
October 17, 20251.671.661.661.711.6345.79M
October 16, 20251.651.671.671.691.6436.27M
October 15, 20251.641.631.631.661.6225.56M
October 14, 20251.671.621.621.711.6173.09M
October 13, 20251.631.661.661.751.59149.46M
October 10, 20251.541.531.531.571.5321.6M
October 09, 20251.641.561.561.651.5655.39M
October 08, 20251.661.651.651.661.67.53M
October 06, 20251.691.651.651.71.636.48M
October 03, 20251.681.691.691.731.649.32M
October 02, 20251.71.661.661.71.648.92M
September 30, 20251.641.671.671.681.6329.16M
September 29, 20251.61.631.631.641.619.77M
September 26, 20251.621.61.61.651.621.33M
September 25, 20251.661.621.621.661.6132.26M
September 24, 20251.631.651.651.71.6337.36M
September 23, 20251.721.641.641.721.6453.06M
September 22, 20251.781.721.721.791.7250.88M
September 19, 20251.751.781.781.881.71179.12M
September 18, 20251.781.741.741.841.71116.84M
September 17, 20251.711.781.781.961.69410.31M
September 16, 20251.591.661.661.681.5975.47M
September 15, 20251.621.591.591.641.5924.75M
September 12, 20251.641.621.621.651.6130.61M
September 11, 20251.671.631.631.671.6230.72M
September 10, 20251.741.671.671.741.6752.57M
September 09, 20251.691.741.741.761.6487.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved