1.68
+0.01(+0.60%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 1.66 | 1.68 | 1.68 | 1.75 | 1.66 | 68.54M |
September 05, 2025 | 1.61 | 1.67 | 1.67 | 1.7 | 1.57 | 134.99M |
September 04, 2025 | 1.47 | 1.61 | 1.61 | 1.66 | 1.45 | 228.26M |
September 03, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 17.47M |
September 02, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.48 | 20.15M |
September 01, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.49 | 20.64M |
August 29, 2025 | 1.53 | 1.51 | 1.51 | 1.6 | 1.51 | 56.15M |
August 28, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.45 | 39.92M |
August 27, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 29.64M |
August 26, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 41.87M |
August 25, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.57 | 34.09M |
August 22, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.56 | 28.23M |
August 21, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 25.79M |
August 20, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.53 | 39.51M |
August 19, 2025 | 1.63 | 1.57 | 1.57 | 1.63 | 1.57 | 38.66M |
August 18, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.61 | 41.92M |
August 15, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.6 | 30.87M |
August 14, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.61 | 43.81M |
August 13, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.62 | 44.63M |
August 12, 2025 | 1.59 | 1.63 | 1.63 | 1.66 | 1.58 | 62.48M |
August 11, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.58 | 31.25M |
August 08, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.58 | 37.7M |
August 07, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.59 | 40.08M |
August 06, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.56 | 60.3M |
August 05, 2025 | 1.62 | 1.59 | 1.59 | 1.64 | 1.59 | 63.44M |
August 04, 2025 | 1.7 | 1.61 | 1.61 | 1.71 | 1.61 | 117.96M |
August 01, 2025 | 1.85 | 1.77 | 1.77 | 1.9 | 1.76 | 61.01M |
July 31, 2025 | 1.78 | 1.85 | 1.85 | 1.9 | 1.74 | 161.8M |
July 30, 2025 | 1.82 | 1.78 | 1.78 | 1.83 | 1.76 | 54.48M |
July 29, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.78 | 67.3M |
July 28, 2025 | 1.92 | 1.87 | 1.87 | 1.94 | 1.85 | 62.54M |
July 25, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.88 | 55.3M |
July 24, 2025 | 1.92 | 1.93 | 1.93 | 1.97 | 1.91 | 73.16M |
July 23, 2025 | 1.84 | 1.93 | 1.93 | 2.04 | 1.82 | 268.47M |
July 22, 2025 | 1.85 | 1.85 | 1.85 | 1.89 | 1.78 | 138.71M |
July 21, 2025 | 2 | 1.84 | 1.84 | 2 | 1.83 | 207.28M |
July 18, 2025 | 2.06 | 2.01 | 2.01 | 2.06 | 1.98 | 141.71M |
July 17, 2025 | 2.14 | 2.03 | 2.03 | 2.17 | 2.01 | 172.04M |
July 16, 2025 | 2.18 | 2.11 | 2.11 | 2.2 | 2.06 | 222.91M |
July 15, 2025 | 2.09 | 2.17 | 2.17 | 2.45 | 2.05 | 662.28M |
July 14, 2025 | 2.02 | 2.18 | 2.18 | 2.18 | 1.94 | 367.58M |
July 11, 2025 | 1.96 | 1.97 | 1.97 | 2.22 | 1.94 | 647.51M |
July 10, 2025 | 2.01 | 1.91 | 1.91 | 2.08 | 1.85 | 459.65M |
July 09, 2025 | 1.7 | 1.99 | 1.99 | 2.07 | 1.7 | 1.37B |
July 08, 2025 | 1.52 | 1.66 | 1.66 | 1.71 | 1.48 | 480.8M |
July 07, 2025 | 1.47 | 1.51 | 1.51 | 1.54 | 1.46 | 138.42M |
July 04, 2025 | 1.42 | 1.46 | 1.46 | 1.59 | 1.4 | 385.98M |
July 03, 2025 | 1.49 | 1.44 | 1.44 | 1.53 | 1.43 | 141.96M |
July 02, 2025 | 1.5 | 1.49 | 1.49 | 1.84 | 1.44 | 975.59M |
June 30, 2025 | 1.48 | 1.49 | 1.49 | 1.52 | 1.39 | 329.17M |
June 27, 2025 | 2.28 | 1.48 | 1.48 | 2.62 | 1.45 | 1.11B |
June 26, 2025 | 1.07 | 1.99 | 1.99 | 2.99 | 1.07 | 3.48B |
June 25, 2025 | 1.03 | 1.07 | 1.07 | 1.08 | 1.03 | 11.76M |
June 24, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 4.97M |
June 23, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 9.35M |
June 20, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 7.36M |
June 19, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 7.73M |
June 18, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 3.38M |
June 17, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 5.51M |
June 16, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 2.68M |