1.66
-0.01(-0.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.67 | 1.66 | 1.66 | 1.71 | 1.63 | 45.79M |
| October 16, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.64 | 36.27M |
| October 15, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.62 | 25.56M |
| October 14, 2025 | 1.67 | 1.62 | 1.62 | 1.71 | 1.61 | 73.09M |
| October 13, 2025 | 1.63 | 1.66 | 1.66 | 1.75 | 1.59 | 149.46M |
| October 10, 2025 | 1.54 | 1.53 | 1.53 | 1.57 | 1.53 | 21.6M |
| October 09, 2025 | 1.64 | 1.56 | 1.56 | 1.65 | 1.56 | 55.39M |
| October 08, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.6 | 7.53M |
| October 06, 2025 | 1.69 | 1.65 | 1.65 | 1.7 | 1.63 | 6.48M |
| October 03, 2025 | 1.68 | 1.69 | 1.69 | 1.73 | 1.64 | 9.32M |
| October 02, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.64 | 8.92M |
| September 30, 2025 | 1.64 | 1.67 | 1.67 | 1.68 | 1.63 | 29.16M |
| September 29, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.6 | 19.77M |
| September 26, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.6 | 21.33M |
| September 25, 2025 | 1.66 | 1.62 | 1.62 | 1.66 | 1.61 | 32.26M |
| September 24, 2025 | 1.63 | 1.65 | 1.65 | 1.7 | 1.63 | 37.36M |
| September 23, 2025 | 1.72 | 1.64 | 1.64 | 1.72 | 1.64 | 53.06M |
| September 22, 2025 | 1.78 | 1.72 | 1.72 | 1.79 | 1.72 | 50.88M |
| September 19, 2025 | 1.75 | 1.78 | 1.78 | 1.88 | 1.71 | 179.12M |
| September 18, 2025 | 1.78 | 1.74 | 1.74 | 1.84 | 1.71 | 116.84M |
| September 17, 2025 | 1.71 | 1.78 | 1.78 | 1.96 | 1.69 | 410.31M |
| September 16, 2025 | 1.59 | 1.66 | 1.66 | 1.68 | 1.59 | 75.47M |
| September 15, 2025 | 1.62 | 1.59 | 1.59 | 1.64 | 1.59 | 24.75M |
| September 12, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.61 | 30.61M |
| September 11, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.62 | 30.72M |
| September 10, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.67 | 52.57M |
| September 09, 2025 | 1.69 | 1.74 | 1.74 | 1.76 | 1.64 | 87.91M |
| September 08, 2025 | 1.66 | 1.68 | 1.68 | 1.75 | 1.66 | 68.54M |
| September 05, 2025 | 1.61 | 1.67 | 1.67 | 1.7 | 1.57 | 134.99M |
| September 04, 2025 | 1.47 | 1.61 | 1.61 | 1.66 | 1.45 | 228.26M |
| September 03, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 17.47M |
| September 02, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.48 | 20.15M |
| September 01, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.49 | 20.64M |
| August 29, 2025 | 1.53 | 1.51 | 1.51 | 1.6 | 1.51 | 56.15M |
| August 28, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.45 | 39.92M |
| August 27, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 29.64M |
| August 26, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 41.87M |
| August 25, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.57 | 34.09M |
| August 22, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.56 | 28.23M |
| August 21, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 25.79M |
| August 20, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.53 | 39.51M |
| August 19, 2025 | 1.63 | 1.57 | 1.57 | 1.63 | 1.57 | 38.66M |
| August 18, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.61 | 41.92M |
| August 15, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.6 | 30.87M |
| August 14, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.61 | 43.81M |
| August 13, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.62 | 44.63M |
| August 12, 2025 | 1.59 | 1.63 | 1.63 | 1.66 | 1.58 | 62.48M |
| August 11, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.58 | 31.25M |
| August 08, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.58 | 37.7M |
| August 07, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.59 | 40.08M |
| August 06, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.56 | 60.3M |
| August 05, 2025 | 1.62 | 1.59 | 1.59 | 1.64 | 1.59 | 63.44M |
| August 04, 2025 | 1.7 | 1.61 | 1.61 | 1.71 | 1.61 | 117.96M |
| August 01, 2025 | 1.85 | 1.77 | 1.77 | 1.9 | 1.76 | 61.01M |
| July 31, 2025 | 1.78 | 1.85 | 1.85 | 1.9 | 1.74 | 161.8M |
| July 30, 2025 | 1.82 | 1.78 | 1.78 | 1.83 | 1.76 | 54.48M |
| July 29, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.78 | 67.3M |
| July 28, 2025 | 1.92 | 1.87 | 1.87 | 1.94 | 1.85 | 62.54M |
| July 25, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.88 | 55.3M |
| July 24, 2025 | 1.92 | 1.93 | 1.93 | 1.97 | 1.91 | 73.16M |