China Travel International Investment Hong Kong Limited (0308.HK) HKSE

Currency In HKD

0308.HK Historical Return

If you invested $1000 in China Travel International Investment Hong Kong Limited (0308.HK) 10 years ago, it would be worth $715.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.55, while $1000 invested 1 year ago would be worth $806.34. This corresponds to total returns of -28.44%, 12.25%, -19.37%, respectively, with annualized returns of -3.29%, 2.34%, -19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0308.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.14	1.14	1.14	1.15	1.14	2.94M
November 10, 2026	1.14	1.14	1.14	1.15	1.13	4.44M
November 09, 2026	1.15	1.14	1.14	1.16	1.14	2.2M
November 06, 2026	1.15	1.15	1.15	1.16	1.13	9.09M
November 05, 2026	1.16	1.15	1.15	1.17	1.14	10.79M
November 04, 2026	1.15	1.15	1.15	1.15	1.13	6.09M
November 03, 2026	1.12	1.14	1.14	1.15	1.12	8.2M
November 02, 2026	1.1	1.13	1.13	1.13	1.1	7.12M
October 30, 2026	1.09	1.1	1.1	1.1	1.09	7.11M
October 29, 2026	1.09	1.09	1.09	1.1	1.08	2.02M
October 28, 2026	1.09	1.09	1.09	1.1	1.06	6.22M
October 27, 2026	1.17	1.09	1.09	1.19	1.08	20.16M
October 26, 2026	1.13	1.15	1.15	1.15	1.12	4.01M
October 23, 2026	1.13	1.14	1.14	1.14	1.11	2.25M
October 22, 2026	1.16	1.13	1.13	1.16	1.13	3.9M
October 21, 2026	1.15	1.15	1.15	1.16	1.14	1.64M
October 20, 2026	1.15	1.15	1.15	1.16	1.14	2.11M
October 16, 2026	1.16	1.14	1.14	1.17	1.14	2.88M
October 15, 2026	1.15	1.14	1.14	1.16	1.14	2.66M
October 14, 2026	1.15	1.15	1.15	1.16	1.15	2.06M
October 13, 2026	1.15	1.15	1.15	1.15	1.14	1.8M
October 12, 2026	1.17	1.15	1.15	1.17	1.15	2.25M
October 09, 2026	1.16	1.16	1.16	1.17	1.14	2.98M
October 08, 2026	1.17	1.16	1.16	1.19	1.16	3.68M
October 07, 2026	1.16	1.16	1.16	1.17	1.15	1.78M
October 06, 2026	1.15	1.15	1.15	1.17	1.15	1.2M
October 05, 2026	1.14	1.15	1.15	1.16	1.14	1.12M
October 02, 2026	1.17	1.15	1.15	1.17	1.15	2.1M
September 30, 2026	1.14	1.19	1.19	1.19	1.14	10.06M
September 29, 2026	1.14	1.15	1.15	1.15	1.14	3.65M
September 28, 2026	1.13	1.14	1.14	1.15	1.13	4.73M
September 25, 2026	1.15	1.13	1.13	1.15	1.12	2.74M
September 24, 2026	1.15	1.15	1.15	1.16	1.14	4.62M
September 23, 2026	1.15	1.15	1.15	1.16	1.14	2.92M
September 22, 2026	1.15	1.14	1.14	1.15	1.14	2.45M
September 21, 2026	1.14	1.15	1.15	1.16	1.14	3.22M
September 18, 2026	1.14	1.13	1.13	1.16	1.13	6.18M
September 17, 2026	1.16	1.14	1.14	1.16	1.14	1.51M
September 16, 2026	1.16	1.16	1.16	1.16	1.15	1.9M
September 15, 2026	1.18	1.16	1.16	1.18	1.15	5.06M
September 11, 2026	1.19	1.18	1.18	1.19	1.17	3.06M
September 10, 2026	1.21	1.19	1.19	1.21	1.18	3.38M
September 09, 2026	1.22	1.2	1.2	1.22	1.2	5.1M
September 08, 2026	1.23	1.22	1.22	1.24	1.22	4.25M
September 07, 2026	1.23	1.23	1.23	1.25	1.21	7.67M
September 04, 2026	1.18	1.23	1.23	1.24	1.18	22.91M
September 03, 2026	1.17	1.18	1.18	1.22	1.17	28.63M
September 02, 2026	1.15	1.16	1.16	1.17	1.13	6.72M
September 01, 2026	1.16	1.15	1.15	1.19	1.14	15.47M
August 31, 2026	1.15	1.16	1.16	1.16	1.14	5.36M
August 28, 2026	1.15	1.15	1.15	1.15	1.14	2.25M
August 27, 2026	1.16	1.15	1.15	1.16	1.15	1.97M
August 26, 2026	1.16	1.16	1.16	1.18	1.16	3.67M
August 25, 2026	1.15	1.15	1.15	1.16	1.14	1.23M
August 24, 2026	1.16	1.15	1.15	1.16	1.14	3.95M
August 21, 2026	1.15	1.17	1.17	1.17	1.15	5.85M
August 20, 2026	1.14	1.15	1.15	1.16	1.14	5.06M
August 19, 2026	1.14	1.14	1.14	1.14	1.12	9.22M
August 18, 2026	1.15	1.14	1.14	1.15	1.13	6.25M
August 17, 2026	1.15	1.15	1.15	1.17	1.15	5.02M