China Travel International Investment Hong Kong Limited (0308.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0308.HK Historical Return
If you invested $1000 in China Travel International Investment Hong Kong Limited (0308.HK) 10 years ago, it would be worth $750 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.9, while $1000 invested 1 year ago would be worth $923.08. This corresponds to total returns of -25%, 35.79%, -7.69%, respectively, with annualized returns of -2.83%, 6.31%, -7.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0308.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.17 | 4.66M |
| July 30, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 9.94M |
| July 29, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 6.57M |
| July 28, 2026 | 1.16 | 1.16 | 1.16 | 1.19 | 1.15 | 7.94M |
| July 27, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 5.38M |
| July 24, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 6.35M |
| July 23, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 7.42M |
| July 22, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 6.38M |
| July 21, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 3M |
| July 20, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 8.03M |
| July 17, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.09 | 11.5M |
| July 16, 2026 | 1.1 | 1.13 | 1.13 | 1.14 | 1.09 | 15.13M |
| July 15, 2026 | 1.07 | 1.1 | 1.1 | 1.11 | 1.05 | 16.06M |
| July 14, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.02 | 11.19M |
| July 13, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 6.29M |
| July 10, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.04 | 20.64M |
| July 09, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 8.86M |
| July 08, 2026 | 1.08 | 1.06 | 1.06 | 1.11 | 1.05 | 26.24M |
| July 07, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.03 | 6.34M |
| July 06, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 4.47M |
| July 03, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 6.67M |
| July 02, 2026 | 1.04 | 1.03 | 1.03 | 1.06 | 1.02 | 7.57M |
| June 30, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 4.05M |
| June 29, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 8.92M |
| June 26, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 13.17M |
| June 25, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 20.65M |
| June 24, 2026 | 1.07 | 1.05 | 1.05 | 1.08 | 1.04 | 9.11M |
| June 23, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.06 | 9.99M |
| June 22, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 8.07M |
| June 18, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 17.04M |
| June 17, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 10.94M |
| June 16, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 10M |
| June 15, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 6.61M |
| June 12, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 9.78M |
| June 11, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 15.47M |
| June 10, 2026 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 16.6M |
| June 09, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 7.25M |
| June 08, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.1 | 18.76M |
| June 05, 2026 | 1.16 | 1.14 | 1.14 | 1.2 | 1.13 | 48.79M |
| June 04, 2026 | 1.18 | 1.16 | 1.16 | 1.2 | 1.15 | 11.33M |
| June 03, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.16 | 14.11M |
| June 02, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 10.14M |
| June 01, 2026 | 1.18 | 1.21 | 1.21 | 1.22 | 1.18 | 20.56M |
| May 29, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 31.29M |
| May 28, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.18 | 27.05M |
| May 27, 2026 | 1.24 | 1.22 | 1.22 | 1.3 | 1.21 | 66.37M |
| May 26, 2026 | 1.25 | 1.24 | 1.24 | 1.28 | 1.23 | 28.99M |
| May 22, 2026 | 1.3 | 1.24 | 1.24 | 1.33 | 1.23 | 82.87M |
| May 21, 2026 | 1.39 | 1.28 | 1.28 | 1.6 | 1.26 | 393.91M |
| May 20, 2026 | 1.2 | 1.21 | 1.21 | 1.32 | 1.19 | 198.67M |
| May 19, 2026 | 1.23 | 1.2 | 1.2 | 1.35 | 1.19 | 148.69M |
| May 18, 2026 | 1.19 | 1.23 | 1.23 | 1.65 | 1.13 | 550.23M |
| May 15, 2026 | 1.09 | 1.17 | 1.17 | 1.24 | 1.07 | 112.77M |
| May 14, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 9.03M |
| May 13, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.07 | 15.72M |
| May 12, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 5.47M |
| May 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 5.03M |
| May 08, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 5.36M |
| May 07, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 4.1M |
| May 06, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 5.87M |
AD
