0.05
-0.007(-12.28%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 17.92M |
September 29, 2025 | 0.07 | 0.06 | 0.06 | 0.09 | 0.06 | 68.82M |
September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 124,000 |
June 26, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.08M |
June 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 192,000 |
June 24, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 465,000 |
June 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 177,000 |
June 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 |
June 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 96,000 |
June 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 252,000 |
June 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.45M |
June 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 490,000 |
June 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.75M |
June 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 265,000 |
June 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 |
June 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 151,000 |
June 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 87,000 |