Xinhua News Media Holdings Limited (0309.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Xinhua News Media Holdings Limited (0309.HK) 10 years ago, it would be worth $103.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $294.52, while $1000 invested 1 year ago would be worth $488.64. This corresponds to total returns of -89.61%, -70.55%, -51.14%, respectively, with annualized returns of -20.27%, -21.68%, -51.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 05, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 16,750 |
| October 02, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2,000 |
| September 30, 2026 | 0.98 | 0.93 | 0.93 | 0.98 | 0.93 | 2,500 |
| September 21, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2,500 |
| September 17, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2,000 |
| September 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2,250 |
| September 09, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 20,000 |
| September 04, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 16,000 |
| September 03, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2,000 |
| August 27, 2026 | 0.89 | 0.93 | 0.93 | 0.93 | 0.86 | 27,425 |
| August 24, 2026 | 0.89 | 1 | 1 | 1 | 0.89 | 8,000 |
| August 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 56,000 |
| August 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3,950 |
| August 18, 2026 | 0.92 | 1.01 | 1.01 | 1.01 | 0.92 | 18,500 |
| August 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2,000 |
| August 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3,200 |
| August 07, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,000 |
| August 04, 2026 | 1 | 1 | 1 | 1 | 1 | 2,000 |
| August 03, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.92 | 300,000 |
| July 31, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 500 |
| July 28, 2026 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 161,250 |
| July 27, 2026 | 1 | 1 | 1 | 1 | 1 | 27,700 |
| July 23, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 53,400 |
| July 16, 2026 | 1.04 | 1.14 | 1.14 | 1.15 | 1.04 | 26,875 |
| July 15, 2026 | 0.93 | 1.04 | 1.04 | 1.04 | 0.93 | 2,500 |
| July 14, 2026 | 0.82 | 1.13 | 1.13 | 1.13 | 0.81 | 21,500 |
| July 13, 2026 | 0.79 | 0.92 | 0.92 | 0.92 | 0.79 | 7,810 |
| July 10, 2026 | 1 | 1.06 | 1.06 | 1.06 | 1 | 22,000 |
| July 09, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,285 |
| June 24, 2026 | 0.91 | 0.95 | 0.95 | 0.95 | 0.91 | 10,200 |
| June 23, 2026 | 1.08 | 1.08 | 1.08 | 1.12 | 1.04 | 246,275 |
| June 22, 2026 | 1.12 | 1.12 | 1.12 | 1.16 | 1.08 | 18,675 |