Xinhua News Media Holdings Limited (0309.HK) HKSE
0.03
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0309.HK Historical Return
If you invested $1000 in Xinhua News Media Holdings Limited (0309.HK) 10 years ago, it would be worth $118.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321.43, while $1000 invested 1 year ago would be worth $562.5. This corresponds to total returns of -88.16%, -67.86%, -43.75%, respectively, with annualized returns of -19.2%, -20.3%, -43.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0309.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 449,000 |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 868,000 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.08M |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.41M |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 626,000 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.05M |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.75M |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.25M |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.07M |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.15M |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.89M |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 898,000 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 702,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.46M |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.32M |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 23.13M |
| May 08, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 18.25M |
| May 07, 2026 | 0.04 | 0.04 | 0.04 | 0.06 | 0.04 | 228.22M |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.42M |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.37M |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.25M |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 59,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 145,000 |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 700,000 |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 601,000 |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 590,000 |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.24M |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 944,000 |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.36M |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 705,000 |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.12M |
| April 02, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.36M |
| April 01, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.86M |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.48M |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.74M |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18M |
| March 20, 2026 | -1 | -1 | 0.04 | -1 | -1 | 0 |
| March 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 |
| March 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 731,000 |
| March 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.1M |
| March 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.51M |
| March 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 720,000 |
| March 12, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.04M |
| March 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.29M |
| March 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 362,000 |
| March 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 836,000 |
| March 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 65,000 |
| March 05, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.36M |
| March 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 |
| March 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 145,000 |
| March 02, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.22M |
