Xinhua News Media Holdings Limited (0309.HK) HKSE

Currency In HKD

0309.HK Historical Return

If you invested $1000 in Xinhua News Media Holdings Limited (0309.HK) 10 years ago, it would be worth $116.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $327.46, while $1000 invested 1 year ago would be worth $474.49. This corresponds to total returns of -88.32%, -67.25%, -52.55%, respectively, with annualized returns of -19.31%, -20%, -52.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0309.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.93	0.93	0.93	0.93	0.93	500
July 28, 2026	0.95	0.98	0.98	0.98	0.95	161,250
July 27, 2026	1	1	1	1	1	27,700
July 23, 2026	1	1.05	1.05	1.05	1	53,400
July 16, 2026	1.04	1.14	1.14	1.15	1.04	26,875
July 15, 2026	0.93	1.04	1.04	1.04	0.93	2,500
July 14, 2026	0.82	1.13	1.13	1.13	0.81	21,500
July 13, 2026	0.79	0.92	0.92	0.92	0.79	7,810
July 10, 2026	1	1.06	1.06	1.06	1	22,000
July 09, 2026	0.95	0.95	0.95	0.95	0.95	4,285
June 24, 2026	0.91	0.95	0.95	0.95	0.91	10,200
June 23, 2026	1.08	1.08	1.08	1.12	1.04	246,275
June 22, 2026	1.12	1.12	1.12	1.16	1.08	18,675
June 18, 2026	1.24	1.16	1.16	1.24	1.12	18,350
June 17, 2026	1.28	1.24	1.24	1.28	1.08	52,900
June 16, 2026	1.2	1.28	1.28	1.32	1.16	29,125
June 15, 2026	1.12	1.16	1.16	1.16	1.12	17,900
June 12, 2026	1.2	1.2	1.2	1.32	1.2	17,750
June 11, 2026	1.28	1.2	1.2	1.28	1.08	18,475
June 10, 2026	1.24	1.2	1.2	1.24	1.2	13,075
June 09, 2026	1.2	1.24	1.24	1.32	1.2	53,425
June 08, 2026	1.16	1.2	1.2	1.2	1.12	62,700
June 05, 2026	1.04	1.16	1.16	1.16	0.96	133,750
June 04, 2026	1.12	1.04	1.04	1.2	1.04	19,825
June 03, 2026	1.08	1.12	1.12	1.12	1.08	2,625
June 02, 2026	1.04	1.08	1.08	1.16	1.04	11,225
June 01, 2026	1	1.08	1.08	1.08	1	21,700
May 29, 2026	1.08	1.04	1.04	1.16	0.92	102,300
May 28, 2026	1.16	1.08	1.08	1.16	1	85,125
May 27, 2026	1.2	1.16	1.16	1.2	1.12	15,650
May 26, 2026	1.2	1.2	1.2	1.28	1.16	76,225
May 22, 2026	1.24	1.32	1.32	1.32	1.16	93,725
May 21, 2026	1.24	1.24	1.24	1.32	1.16	31,200
May 20, 2026	1.24	1.24	1.24	1.28	1.2	76,625
May 19, 2026	1.24	1.32	1.32	1.36	1.12	328,800
May 18, 2026	1.36	1.24	1.24	1.36	1.24	422,375
May 15, 2026	1.48	1.4	1.4	1.48	1.4	22,450
May 14, 2026	1.52	1.44	1.44	1.52	1.44	17,550
May 13, 2026	1.52	1.52	1.52	1.56	1.48	61,500
May 12, 2026	1.56	1.6	1.6	1.64	1.48	133,050
May 11, 2026	1.4	1.56	1.56	1.68	1.36	578,175
May 08, 2026	1.52	1.36	1.36	1.56	1.36	456,200
May 07, 2026	1.44	1.48	1.48	2.52	1.44	5.72M
May 06, 2026	1.28	1.28	1.28	1.28	1.28	35,400
May 05, 2026	1.2	1.36	1.36	1.4	1.2	34,125
May 04, 2026	1.28	1.28	1.28	1.28	1.28	0
April 30, 2026	1.28	1.28	1.28	1.28	1.24	31,150
April 29, 2026	1.28	1.24	1.24	1.28	1.24	4,050
April 28, 2026	1.32	1.32	1.32	1.32	1.32	1,475
April 27, 2026	1.32	1.32	1.32	1.32	1.32	450
April 24, 2026	1.28	1.28	1.28	1.28	1.28	325
April 23, 2026	1.32	1.32	1.32	1.32	1.32	0
April 22, 2026	1.32	1.32	1.32	1.32	1.32	3,625
April 21, 2026	1.24	1.32	1.32	1.32	1.24	17,500
April 20, 2026	1.36	1.28	1.28	1.36	1.28	15,025
April 17, 2026	1.24	1.24	1.24	1.24	1.24	8,000
April 16, 2026	1.24	1.32	1.32	1.32	1.2	14,750
April 15, 2026	1.28	1.24	1.24	1.28	1.2	55,900
April 14, 2026	1.2	1.28	1.28	1.28	1.2	23,600
April 13, 2026	1.24	1.16	1.16	1.28	1.16	109,075