Xinhua News Media Holdings Limited (0309.HK) HKSE

0.04

-0.002(-5.00%)

Updated at May 13 03:59PM

Currency In HKD

0309.HK Historical Return

If you invested $1000 in Xinhua News Media Holdings Limited (0309.HK) 10 years ago, it would be worth $168.14 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $487.18, while $1000 invested 1 year ago would be worth $844.44. This corresponds to total returns of -83.19%, -51.28%, -15.56%, respectively, with annualized returns of -16.32%, -13.39%, -15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0309.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.04	0.04	0.04	0.04	0.04	5.32M
May 11, 2026	0.04	0.04	0.04	0.04	0.03	23.13M
May 08, 2026	0.04	0.03	0.03	0.04	0.03	18.25M
May 07, 2026	0.04	0.04	0.04	0.06	0.04	228.22M
May 06, 2026	0.03	0.03	0.03	0.03	0.03	1.42M
May 05, 2026	0.03	0.03	0.03	0.04	0.03	1.37M
April 30, 2026	0.03	0.03	0.03	0.03	0.03	1.25M
April 29, 2026	0.03	0.03	0.03	0.03	0.03	162,000
April 28, 2026	0.03	0.03	0.03	0.03	0.03	59,000
April 27, 2026	0.03	0.03	0.03	0.03	0.03	18,000
April 24, 2026	0.03	0.03	0.03	0.03	0.03	13,000
April 22, 2026	0.03	0.03	0.03	0.03	0.03	145,000
April 21, 2026	0.03	0.03	0.03	0.03	0.03	700,000
April 20, 2026	0.03	0.03	0.03	0.03	0.03	601,000
April 17, 2026	0.03	0.03	0.03	0.03	0.03	320,000
April 16, 2026	0.03	0.03	0.03	0.03	0.03	590,000
April 15, 2026	0.03	0.03	0.03	0.03	0.03	2.24M
April 14, 2026	0.03	0.03	0.03	0.03	0.03	944,000
April 13, 2026	0.03	0.03	0.03	0.03	0.03	4.36M
April 10, 2026	0.03	0.03	0.03	0.03	0.03	20,000
April 09, 2026	0.03	0.03	0.03	0.03	0.03	705,000
April 08, 2026	0.03	0.03	0.03	0.03	0.03	3.12M
April 02, 2026	0.04	0.03	0.03	0.04	0.03	3.36M
April 01, 2026	0.03	0.04	0.04	0.04	0.03	1.86M
March 31, 2026	0.03	0.03	0.03	0.04	0.03	1.48M
March 30, 2026	0.03	0.03	0.03	0.03	0.03	150,000
March 27, 2026	0.03	0.03	0.03	0.03	0.03	0
March 26, 2026	0.03	0.03	0.03	0.03	0.03	0
March 25, 2026	0.03	0.03	0.03	0.03	0.03	0
March 24, 2026	0.03	0.03	0.03	0.03	0.03	1.74M
March 23, 2026	0.03	0.03	0.03	0.03	0.03	1.18M
March 20, 2026	-1	-1	0.04	-1	-1	0
March 19, 2026	0.04	0.04	0.04	0.04	0.04	3,000
March 18, 2026	0.04	0.04	0.04	0.04	0.04	731,000
March 17, 2026	0.04	0.04	0.04	0.04	0.04	1.1M
March 16, 2026	0.04	0.04	0.04	0.04	0.04	1.51M
March 13, 2026	0.04	0.04	0.04	0.04	0.04	720,000
March 12, 2026	0.03	0.04	0.04	0.04	0.03	2.04M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	5.29M
March 10, 2026	0.04	0.04	0.04	0.04	0.04	362,000
March 09, 2026	0.04	0.04	0.04	0.04	0.04	836,000
March 06, 2026	0.04	0.04	0.04	0.04	0.04	65,000
March 05, 2026	0.04	0.03	0.03	0.04	0.03	2.36M
March 04, 2026	0.04	0.04	0.04	0.04	0.04	30,000
March 03, 2026	0.04	0.04	0.04	0.04	0.04	145,000
March 02, 2026	0.03	0.04	0.04	0.04	0.03	1.22M
February 27, 2026	0.04	0.03	0.03	0.04	0.03	8.79M
February 26, 2026	0.04	0.04	0.04	0.04	0.04	2.49M
February 25, 2026	0.03	0.04	0.04	0.04	0.03	1.91M
February 24, 2026	0.04	0.04	0.04	0.04	0.04	2.24M
February 23, 2026	0.04	0.04	0.04	0.04	0.04	1.34M
February 20, 2026	0.04	0.04	0.04	0.04	0.04	121,000
February 16, 2026	0.04	0.04	0.04	0.04	0.04	792,000
February 13, 2026	0.04	0.04	0.04	0.04	0.03	801,000
February 12, 2026	0.03	0.04	0.04	0.04	0.03	128,000
February 11, 2026	0.04	0.04	0.04	0.04	0.03	5.75M
February 10, 2026	0.04	0.04	0.04	0.04	0.04	3.05M
February 09, 2026	0.04	0.04	0.04	0.04	0.04	2.27M
February 06, 2026	0.04	0.04	0.04	0.04	0.04	1.07M
February 05, 2026	0.04	0.04	0.04	0.05	0.04	4.98M