Xinhua News Media Holdings Limited - 0309.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.04	0.04	0.04	0.04	0.04	121,000
February 16, 2026	0.04	0.04	0.04	0.04	0.04	792,000
February 13, 2026	0.04	0.04	0.04	0.04	0.03	801,000
February 12, 2026	0.03	0.04	0.04	0.04	0.03	128,000
February 11, 2026	0.04	0.04	0.04	0.04	0.03	5.75M
February 10, 2026	0.04	0.04	0.04	0.04	0.04	3.05M
February 09, 2026	0.04	0.04	0.04	0.04	0.04	2.27M
February 06, 2026	0.04	0.04	0.04	0.04	0.04	1.07M
February 05, 2026	0.04	0.04	0.04	0.05	0.04	4.98M
February 04, 2026	0.04	0.04	0.04	0.07	0.04	40.27M
February 03, 2026	0.04	0.04	0.04	0.04	0.04	552,000
February 02, 2026	0.04	0.04	0.04	0.04	0.04	125,000
January 30, 2026	0.04	0.04	0.04	0.04	0.04	2.04M
January 29, 2026	0.04	0.04	0.04	0.04	0.04	792,000
January 28, 2026	0.04	0.04	0.04	0.04	0.04	28.7M
January 27, 2026	0.04	0.04	0.04	0.04	0.04	1.56M
January 26, 2026	0.04	0.04	0.04	0.05	0.04	26.32M
January 23, 2026	0.04	0.04	0.04	0.04	0.04	721,000
January 22, 2026	0.04	0.04	0.04	0.04	0.04	21.06M
January 21, 2026	0.04	0.04	0.04	0.05	0.04	1.05M
January 20, 2026	0.04	0.04	0.04	0.04	0.04	12.5M
January 19, 2026	0.04	0.04	0.04	0.04	0.04	1.37M
January 16, 2026	0.04	0.04	0.04	0.06	0.04	32.88M
January 15, 2026	0.04	0.04	0.04	0.04	0.04	42,000
January 14, 2026	0.04	0.04	0.04	0.04	0.04	0
January 13, 2026	0.04	0.04	0.04	0.04	0.04	1.09M
January 12, 2026	0.04	0.04	0.04	0.04	0.04	2.14M
January 09, 2026	0.04	0.04	0.04	0.04	0.04	5.86M
January 08, 2026	0.04	0.04	0.04	0.04	0.04	528,000
January 07, 2026	0.04	0.04	0.04	0.04	0.04	27.58M
January 06, 2026	0.04	0.04	0.04	0.04	0.04	5.8M
January 05, 2026	0.04	0.04	0.04	0.04	0.04	1.04M
January 02, 2026	0.04	0.04	0.04	0.04	0.04	555,000
December 31, 2025	0.04	0.04	0.04	0.04	0.04	307,000
December 30, 2025	0.04	0.04	0.04	0.04	0.04	20,500
December 29, 2025	0.04	0.04	0.04	0.04	0.04	35,000
December 24, 2025	0.04	0.04	0.04	0.04	0.04	100,000
December 23, 2025	0.04	0.04	0.04	0.04	0.04	1,000
December 22, 2025	0.04	0.04	0.04	0.04	0.04	0
December 19, 2025	0.04	0.04	0.04	0.04	0.04	1.35M
December 18, 2025	0.04	0.04	0.04	0.04	0.04	56,000
December 17, 2025	0.04	0.04	0.04	0.04	0.04	0
December 16, 2025	0.04	0.04	0.04	0.04	0.04	185,000
December 15, 2025	0.04	0.04	0.04	0.04	0.04	15,000
December 12, 2025	0.04	0.04	0.04	0.04	0.04	0
December 11, 2025	0.04	0.04	0.04	0.04	0.04	37,000
December 10, 2025	0.04	0.04	0.04	0.04	0.04	2.71M
December 09, 2025	0.04	0.04	0.04	0.04	0.04	5.74M
December 08, 2025	0.04	0.04	0.04	0.04	0.04	160,000
December 05, 2025	0.04	0.04	0.04	0.04	0.04	4.25M
December 04, 2025	0.04	0.04	0.04	0.04	0.04	5.88M
December 03, 2025	0.04	0.04	0.04	0.04	0.04	8.54M
December 02, 2025	0.04	0.04	0.04	0.04	0.04	9.56M
December 01, 2025	0.04	0.04	0.04	0.04	0.04	5.62M
November 28, 2025	0.04	0.04	0.04	0.04	0.04	62,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	1.68M
November 26, 2025	0.04	0.04	0.04	0.04	0.04	52,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	0
November 24, 2025	0.04	0.04	0.04	0.04	0.04	191,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	0

Xinhua News Media Holdings Limited (0309.HK) HKSE