Xinhua News Media Holdings Limited - 0309.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	0.04	0.04	0.04	0.04	0.04	42,000
January 14, 2026	0.04	0.04	0.04	0.04	0.04	0
January 13, 2026	0.04	0.04	0.04	0.04	0.04	1.09M
January 12, 2026	0.04	0.04	0.04	0.04	0.04	2.14M
January 09, 2026	0.04	0.04	0.04	0.04	0.04	5.86M
January 08, 2026	0.04	0.04	0.04	0.04	0.04	528,000
January 07, 2026	0.04	0.04	0.04	0.04	0.04	27.58M
January 06, 2026	0.04	0.04	0.04	0.04	0.04	5.8M
January 05, 2026	0.04	0.04	0.04	0.04	0.04	1.04M
January 02, 2026	0.04	0.04	0.04	0.04	0.04	555,000
December 31, 2025	0.04	0.04	0.04	0.04	0.04	307,000
December 30, 2025	0.04	0.04	0.04	0.04	0.04	20,500
December 29, 2025	0.04	0.04	0.04	0.04	0.04	35,000
December 24, 2025	0.04	0.04	0.04	0.04	0.04	100,000
December 23, 2025	0.04	0.04	0.04	0.04	0.04	1,000
December 22, 2025	0.04	0.04	0.04	0.04	0.04	0
December 19, 2025	0.04	0.04	0.04	0.04	0.04	1.35M
December 18, 2025	0.04	0.04	0.04	0.04	0.04	56,000
December 17, 2025	0.04	0.04	0.04	0.04	0.04	0
December 16, 2025	0.04	0.04	0.04	0.04	0.04	185,000
December 15, 2025	0.04	0.04	0.04	0.04	0.04	15,000
December 12, 2025	0.04	0.04	0.04	0.04	0.04	0
December 11, 2025	0.04	0.04	0.04	0.04	0.04	37,000
December 10, 2025	0.04	0.04	0.04	0.04	0.04	2.71M
December 09, 2025	0.04	0.04	0.04	0.04	0.04	5.74M
December 08, 2025	0.04	0.04	0.04	0.04	0.04	160,000
December 05, 2025	0.04	0.04	0.04	0.04	0.04	4.25M
December 04, 2025	0.04	0.04	0.04	0.04	0.04	5.88M
December 03, 2025	0.04	0.04	0.04	0.04	0.04	8.54M
December 02, 2025	0.04	0.04	0.04	0.04	0.04	9.56M
December 01, 2025	0.04	0.04	0.04	0.04	0.04	5.62M
November 28, 2025	0.04	0.04	0.04	0.04	0.04	62,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	1.68M
November 26, 2025	0.04	0.04	0.04	0.04	0.04	52,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	0
November 24, 2025	0.04	0.04	0.04	0.04	0.04	191,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	0
November 20, 2025	0.04	0.04	0.04	0.04	0.04	0
November 19, 2025	0.04	0.04	0.04	0.05	0.04	140,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	0
November 17, 2025	0.04	0.04	0.04	0.04	0.04	318,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	34,000
November 13, 2025	0.04	0.04	0.04	0.04	0.04	0
November 12, 2025	0.04	0.04	0.04	0.04	0.04	29,000
November 11, 2025	0.04	0.04	0.04	0.04	0.04	1.24M
November 10, 2025	0.05	0.04	0.04	0.05	0.04	2.19M
November 07, 2025	0.04	0.05	0.05	0.05	0.04	2M
November 06, 2025	0.04	0.04	0.04	0.04	0.04	631,000
November 05, 2025	0.04	0.05	0.05	0.05	0.04	2.66M
November 04, 2025	0.05	0.05	0.05	0.05	0.05	1.34M
November 03, 2025	0.05	0.05	0.05	0.05	0.05	545,000
October 31, 2025	0.05	0.05	0.05	0.05	0.05	0
October 30, 2025	0.04	0.04	0.04	0.05	0.04	707,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	39,000
October 27, 2025	0.05	0.04	0.04	0.05	0.04	1.14M
October 24, 2025	0.04	0.04	0.04	0.04	0.04	332,000
October 23, 2025	0.04	0.04	0.04	0.05	0.04	410,000
October 22, 2025	0.05	0.04	0.04	0.05	0.04	1.09M
October 21, 2025	0.05	0.05	0.05	0.05	0.05	4.12M
October 20, 2025	0.04	0.05	0.05	0.05	0.04	1.29M

Xinhua News Media Holdings Limited (0309.HK) HKSE