Xinhua News Media Holdings Limited (0309.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0309.HK Historical Return
If you invested $1000 in Xinhua News Media Holdings Limited (0309.HK) 10 years ago, it would be worth $120.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $276.79, while $1000 invested 1 year ago would be worth $465. This corresponds to total returns of -87.95%, -72.32%, -53.5%, respectively, with annualized returns of -19.07%, -22.67%, -53.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0309.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.98 | 0.93 | 0.93 | 0.98 | 0.93 | 2,500 |
| September 21, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2,500 |
| September 17, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2,000 |
| September 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2,250 |
| September 09, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 20,000 |
| September 04, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 16,000 |
| September 03, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2,000 |
| August 27, 2026 | 0.89 | 0.93 | 0.93 | 0.93 | 0.86 | 27,425 |
| August 24, 2026 | 0.89 | 1 | 1 | 1 | 0.89 | 8,000 |
| August 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 56,000 |
| August 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3,950 |
| August 18, 2026 | 0.92 | 1.01 | 1.01 | 1.01 | 0.92 | 18,500 |
| August 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2,000 |
| August 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3,200 |
| August 07, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,000 |
| August 04, 2026 | 1 | 1 | 1 | 1 | 1 | 2,000 |
| August 03, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.92 | 300,000 |
| July 31, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 500 |
| July 28, 2026 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 161,250 |
| July 27, 2026 | 1 | 1 | 1 | 1 | 1 | 27,700 |
| July 23, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 53,400 |
| July 16, 2026 | 1.04 | 1.14 | 1.14 | 1.15 | 1.04 | 26,875 |
| July 15, 2026 | 0.93 | 1.04 | 1.04 | 1.04 | 0.93 | 2,500 |
| July 14, 2026 | 0.82 | 1.13 | 1.13 | 1.13 | 0.81 | 21,500 |
| July 13, 2026 | 0.79 | 0.92 | 0.92 | 0.92 | 0.79 | 7,810 |
| July 10, 2026 | 1 | 1.06 | 1.06 | 1.06 | 1 | 22,000 |
| July 09, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,285 |
| June 24, 2026 | 0.91 | 0.95 | 0.95 | 0.95 | 0.91 | 10,200 |
| June 23, 2026 | 1.08 | 1.08 | 1.08 | 1.12 | 1.04 | 246,275 |
| June 22, 2026 | 1.12 | 1.12 | 1.12 | 1.16 | 1.08 | 18,675 |
| June 18, 2026 | 1.24 | 1.16 | 1.16 | 1.24 | 1.12 | 18,350 |
| June 17, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.08 | 52,900 |
| June 16, 2026 | 1.2 | 1.28 | 1.28 | 1.32 | 1.16 | 29,125 |
| June 15, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 17,900 |
| June 12, 2026 | 1.2 | 1.2 | 1.2 | 1.32 | 1.2 | 17,750 |
| June 11, 2026 | 1.28 | 1.2 | 1.2 | 1.28 | 1.08 | 18,475 |
| June 10, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.2 | 13,075 |
| June 09, 2026 | 1.2 | 1.24 | 1.24 | 1.32 | 1.2 | 53,425 |
| June 08, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.12 | 62,700 |
| June 05, 2026 | 1.04 | 1.16 | 1.16 | 1.16 | 0.96 | 133,750 |
| June 04, 2026 | 1.12 | 1.04 | 1.04 | 1.2 | 1.04 | 19,825 |
| June 03, 2026 | 1.08 | 1.12 | 1.12 | 1.12 | 1.08 | 2,625 |
| June 02, 2026 | 1.04 | 1.08 | 1.08 | 1.16 | 1.04 | 11,225 |
AD
