Xinhua News Media Holdings Limited (0309.HK) HKSE

0.03

+0(+0.00%)

Updated at June 02 02:59PM

Currency In HKD

0309.HK Historical Return

If you invested $1000 in Xinhua News Media Holdings Limited (0309.HK) 10 years ago, it would be worth $118.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321.43, while $1000 invested 1 year ago would be worth $562.5. This corresponds to total returns of -88.16%, -67.86%, -43.75%, respectively, with annualized returns of -19.2%, -20.3%, -43.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0309.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.03	0.03	0.03	0.03	0.03	449,000
June 01, 2026	0.03	0.03	0.03	0.03	0.03	868,000
May 29, 2026	0.03	0.03	0.03	0.03	0.02	4.08M
May 28, 2026	0.03	0.03	0.03	0.03	0.03	3.41M
May 27, 2026	0.03	0.03	0.03	0.03	0.03	626,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	3.05M
May 22, 2026	0.03	0.03	0.03	0.03	0.03	3.75M
May 21, 2026	0.03	0.03	0.03	0.03	0.03	1.25M
May 20, 2026	0.03	0.03	0.03	0.03	0.03	3.07M
May 19, 2026	0.03	0.03	0.03	0.03	0.03	13.15M
May 18, 2026	0.03	0.03	0.03	0.03	0.03	14.89M
May 15, 2026	0.04	0.04	0.04	0.04	0.04	898,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	702,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	2.46M
May 12, 2026	0.04	0.04	0.04	0.04	0.04	5.32M
May 11, 2026	0.04	0.04	0.04	0.04	0.03	23.13M
May 08, 2026	0.04	0.03	0.03	0.04	0.03	18.25M
May 07, 2026	0.04	0.04	0.04	0.06	0.04	228.22M
May 06, 2026	0.03	0.03	0.03	0.03	0.03	1.42M
May 05, 2026	0.03	0.03	0.03	0.04	0.03	1.37M
April 30, 2026	0.03	0.03	0.03	0.03	0.03	1.25M
April 29, 2026	0.03	0.03	0.03	0.03	0.03	162,000
April 28, 2026	0.03	0.03	0.03	0.03	0.03	59,000
April 27, 2026	0.03	0.03	0.03	0.03	0.03	18,000
April 24, 2026	0.03	0.03	0.03	0.03	0.03	13,000
April 22, 2026	0.03	0.03	0.03	0.03	0.03	145,000
April 21, 2026	0.03	0.03	0.03	0.03	0.03	700,000
April 20, 2026	0.03	0.03	0.03	0.03	0.03	601,000
April 17, 2026	0.03	0.03	0.03	0.03	0.03	320,000
April 16, 2026	0.03	0.03	0.03	0.03	0.03	590,000
April 15, 2026	0.03	0.03	0.03	0.03	0.03	2.24M
April 14, 2026	0.03	0.03	0.03	0.03	0.03	944,000
April 13, 2026	0.03	0.03	0.03	0.03	0.03	4.36M
April 10, 2026	0.03	0.03	0.03	0.03	0.03	20,000
April 09, 2026	0.03	0.03	0.03	0.03	0.03	705,000
April 08, 2026	0.03	0.03	0.03	0.03	0.03	3.12M
April 02, 2026	0.04	0.03	0.03	0.04	0.03	3.36M
April 01, 2026	0.03	0.04	0.04	0.04	0.03	1.86M
March 31, 2026	0.03	0.03	0.03	0.04	0.03	1.48M
March 30, 2026	0.03	0.03	0.03	0.03	0.03	150,000
March 27, 2026	0.03	0.03	0.03	0.03	0.03	0
March 26, 2026	0.03	0.03	0.03	0.03	0.03	0
March 25, 2026	0.03	0.03	0.03	0.03	0.03	0
March 24, 2026	0.03	0.03	0.03	0.03	0.03	1.74M
March 23, 2026	0.03	0.03	0.03	0.03	0.03	1.18M
March 20, 2026	-1	-1	0.04	-1	-1	0
March 19, 2026	0.04	0.04	0.04	0.04	0.04	3,000
March 18, 2026	0.04	0.04	0.04	0.04	0.04	731,000
March 17, 2026	0.04	0.04	0.04	0.04	0.04	1.1M
March 16, 2026	0.04	0.04	0.04	0.04	0.04	1.51M
March 13, 2026	0.04	0.04	0.04	0.04	0.04	720,000
March 12, 2026	0.03	0.04	0.04	0.04	0.03	2.04M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	5.29M
March 10, 2026	0.04	0.04	0.04	0.04	0.04	362,000
March 09, 2026	0.04	0.04	0.04	0.04	0.04	836,000
March 06, 2026	0.04	0.04	0.04	0.04	0.04	65,000
March 05, 2026	0.04	0.03	0.03	0.04	0.03	2.36M
March 04, 2026	0.04	0.04	0.04	0.04	0.04	30,000
March 03, 2026	0.04	0.04	0.04	0.04	0.04	145,000
March 02, 2026	0.03	0.04	0.04	0.04	0.03	1.22M