0.09
-0.002(-2.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| September 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 40,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 314,000 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 162,000 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 196,000 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 106,000 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 96,000 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 198,000 |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 304,000 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 36,000 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 198,000 |
| September 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 144,000 |
| August 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 766,000 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 860,000 |
| August 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20,000 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 206,000 |
| August 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 382,000 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 76,000 |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 184,000 |
| August 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 276,000 |
| August 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 902,000 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 834,000 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 106,000 |
| August 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 316,000 |
| August 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 58,000 |
| August 04, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 490,000 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| July 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 324,000 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 164,000 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 24, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 350,000 |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 480,000 |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 712,000 |
| July 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 114,000 |
| July 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 400,000 |
| July 16, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 230,000 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 292,000 |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 944,000 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |