0.11
+0.008(+7.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 184,000 |
| August 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 276,000 |
| August 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 902,000 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 834,000 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 106,000 |
| August 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 316,000 |
| August 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 58,000 |
| August 04, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 490,000 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| July 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 324,000 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 164,000 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 24, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 350,000 |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 480,000 |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 712,000 |
| July 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 114,000 |
| July 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 400,000 |
| July 16, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 230,000 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 292,000 |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 944,000 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.23M |
| July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 208,000 |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 254,000 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 628,000 |
| June 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 730,000 |
| June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 316,000 |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 466,000 |
| June 17, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 644,000 |
| June 16, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 578,000 |
| June 13, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 940,000 |
| June 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 974,000 |
| June 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.17M |
| June 10, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 4.63M |
| June 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 818,000 |
| June 06, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 462,000 |
| June 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.19M |
| June 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.23M |
| June 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3M |
| June 02, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.07 | 3.33M |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 202,000 |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.01M |
| May 28, 2025 | 0.07 | 0.08 | 0.08 | 0.1 | 0.07 | 2.98M |
| May 27, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.1M |
| May 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.28M |