Shirble Department Store Holdings (China) Limited (0312.HK) HKSE
0.06
-0.011(-15.28%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.06
-0.011(-15.28%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 2.18M |
| March 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 648,000 |
| March 11, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 610,000 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 198,000 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 416,000 |
| March 05, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 64,000 |
| March 04, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 10,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 116,000 |
| March 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 204,000 |
| February 27, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 204,000 |
| February 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 580,000 |
| February 24, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 780,000 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 20, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 266,000 |
| February 16, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 510,000 |
| February 13, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| February 12, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 6,000 |
| February 11, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 226,000 |
| February 10, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 298,000 |
| February 09, 2026 | 0.08 | 0.09 | 0 | 0.1 | 0.08 | 544,000 |
| February 06, 2026 | 0.07 | 0.08 | 0 | 0.08 | 0.07 | 20,000 |
| February 05, 2026 | 0.07 | 0.08 | 0 | 0.09 | 0.07 | 546,000 |
| February 04, 2026 | 0.08 | 0.08 | 0 | 0.09 | 0.08 | 26,000 |
| February 03, 2026 | 0.08 | 0.08 | 0 | 0.09 | 0.08 | 12,000 |
| February 02, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 2,000 |
| January 30, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 200,000 |
| January 29, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 204,000 |
| January 28, 2026 | 0.08 | 0.07 | 0 | 0.08 | 0.07 | 146,000 |
| January 27, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| January 26, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 34,000 |
| January 23, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 290,000 |
| January 22, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 102,000 |
| January 21, 2026 | 0.08 | 0.07 | 0 | 0.09 | 0.07 | 386,000 |
| January 20, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 114,000 |
| January 19, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| January 16, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 40,000 |
| January 15, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 36,000 |
| January 14, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 248,000 |
| January 13, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| January 12, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 260,000 |
| January 09, 2026 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 428,000 |
| January 08, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 12,000 |
| January 07, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 374,000 |
| January 06, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 742,000 |
| January 05, 2026 | 0.08 | 0.09 | 0 | 0.1 | 0.08 | 5.72M |
| January 02, 2026 | 0.05 | 0.08 | 0 | 0.1 | 0.05 | 5.56M |
| December 31, 2025 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| December 30, 2025 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 146,000 |
| December 29, 2025 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 16,000 |
| December 24, 2025 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 6,000 |
| December 23, 2025 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 54,000 |
| December 22, 2025 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 10,000 |
| December 19, 2025 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 68,000 |
| December 18, 2025 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 26,000 |
| December 17, 2025 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| December 16, 2025 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| December 15, 2025 | 0.06 | 0.05 | 0 | 0.06 | 0.05 | 128,000 |
| December 12, 2025 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 356,000 |