Shirble Department Store Holdings (China) Limited (0312.HK) HKSE

0.07

-0.004(-5.48%)

Updated at December 04 03:36PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.070.070.070.070.0782,000
December 03, 20250.070.070.070.070.076,000
December 02, 20250.070.070.070.070.070
December 01, 20250.070.070.070.070.070
November 28, 20250.070.070.070.070.070
November 27, 20250.070.070.070.070.070
November 26, 20250.080.070.070.080.071M
November 25, 20250.080.080.080.080.086,000
November 24, 20250.080.080.080.080.080
November 21, 20250.080.080.080.080.0814,000
November 20, 20250.080.080.080.080.080
November 19, 20250.080.080.080.080.080
November 18, 20250.080.080.080.080.086,000
November 17, 20250.080.080.080.080.0820,000
November 14, 20250.080.080.080.080.080
November 13, 20250.080.080.080.080.0832,000
November 12, 20250.080.080.080.080.080
November 11, 20250.080.080.080.080.0824,000
November 10, 20250.080.080.080.080.08106,000
November 07, 20250.090.090.090.090.096,000
November 06, 20250.090.090.090.090.09312,000
November 05, 20250.080.080.080.080.08162,000
November 04, 20250.080.080.080.080.080
November 03, 20250.080.080.080.080.0822,000
October 31, 20250.090.090.090.090.0940,000
October 30, 20250.090.090.090.090.08158,000
October 28, 20250.090.080.080.090.08632,000
October 27, 20250.090.090.090.090.09628,000
October 26, 20250.090.090.090.090.090
October 24, 20250.090.090.090.090.090
October 23, 20250.090.090.090.090.090
October 22, 20250.090.090.090.090.090
October 21, 20250.090.090.090.090.0910,000
October 20, 20250.090.090.090.090.09388,000
October 17, 20250.090.090.090.090.090
October 16, 20250.090.090.090.10.0998,000
October 15, 20250.10.10.10.10.10
October 14, 20250.10.10.10.10.1358,000
October 13, 20250.090.10.10.10.0976,000
October 10, 20250.10.090.090.10.098,000
October 09, 20250.090.10.10.10.09428,000
October 08, 20250.10.090.090.10.09102,000
October 03, 20250.090.090.090.090.09144,000
October 02, 20250.10.090.090.110.09544,000
September 30, 20250.090.090.090.090.090
September 29, 20250.090.090.090.090.094,000
September 26, 20250.10.090.090.10.0940,000
September 25, 20250.10.10.10.10.10
September 24, 20250.10.10.10.10.10
September 23, 20250.10.10.10.10.10
September 22, 20250.10.10.10.10.1314,000
September 19, 20250.10.10.10.10.1162,000
September 18, 20250.10.10.10.10.190,000
September 17, 20250.10.10.10.10.1340,000
September 16, 20250.10.10.10.10.1196,000
September 15, 20250.10.10.10.10.1106,000
September 12, 20250.10.10.10.10.196,000
September 11, 20250.10.10.10.10.10
September 10, 20250.10.10.10.10.10
September 09, 20250.10.110.110.110.1198,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved