Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.00 | 290,808,397 | 0.03 | 0.04 | 108,302 |
| QS | QuantumScape Corporation | 7.34 | 0.04 | 0.48 | 100,966,330 | 7.13 | 9.66 | 4.5B |
| INTC | Intel Corporation | 66.73 | 1.46 | 2.24 | 88,098,807 | 65.42 | 68.28 | 335.05B |
| NVDA | NVIDIA Corporation | 198.32 | -4.18 | -2.06 | 85,881,134 | 197.22 | 203.83 | 4.82T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.87 | 84,208,795 | 0.95 | 1.10 | 449.38M |
| TSLA | Tesla, Inc. | 372.54 | -14.97 | -3.86 | 80,015,866 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.86 | 0.99 | 25.58 | 73,814,233.21 | 4.65 | 10.10 | 1.49M |
| AIXI | Xiao-I Corporation | 1.01 | 0.12 | 13.10 | 72,539,963 | 1.00 | 1.40 | 10.7M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.99 | 67,745,436 | 0.10 | 0.13 | 719,648 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.62 | 0.06 | 9.81 | 62,926,248 | 0.45 | 0.76 | 10.22M |
| AAL | American Airlines Group Inc. | 11.65 | 0.15 | 1.30 | 59,882,991.617 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.59 | 55,899,071.416 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 55,015,060.713 | 1.19 | 1.50 | 550.12M |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.51 | 54,459,002.388 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.10 | 1.05 | 34.43 | 50,953,837.041 | 3.66 | 6.04 | 61.32M |
| IREN | IREN Limited | 50.96 | 2.57 | 5.31 | 48,479,270 | 47.94 | 53.36 | 16.91B |
| APLD | Applied Digital Corporation | 35.85 | 3.42 | 10.55 | 47,011,653 | 34.58 | 37.26 | 10.24B |
| NVTS | Navitas Semiconductor Corporation | 18.29 | -0.18 | -1.00 | 46,845,540.101 | 17.64 | 19.44 | 4.22B |
| PLTR | Palantir Technologies Inc. | 141.81 | -10.81 | -7.08 | 45,813,926 | 139.92 | 150.29 | 324.95B |
| ONDS | Ondas Holdings Inc. | 10.41 | -0.65 | -5.88 | 44,112,221.151 | 10.10 | 10.97 | 4.86B |