Richly Field China Development Limited (0313.HK) HKSE
0.06
-0.005(-7.58%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.06
-0.005(-7.58%)
Currency In HKD
If you invested $1000 in Richly Field China Development Limited (0313.HK) 10 years ago, it would be worth $40.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.63, while $1000 invested 1 year ago would be worth $897.06. This corresponds to total returns of -95.99%, -80.94%, -10.29%, respectively, with annualized returns of -27.49%, -28.2%, -10.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 250,000 |
| June 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 125,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 559,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.35M |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| May 05, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 675,000 |
| April 30, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 75,000 |
| April 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.15M |
| April 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 57,000 |
| April 27, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.58M |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 600,000 |
| April 23, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 375,000 |
| April 21, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 307,500 |
| April 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| April 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 425,000 |
| April 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.2M |
| April 14, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.48M |
| April 13, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.28M |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| April 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 27,500 |
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 227,500 |
| April 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 252,500 |
| March 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 27, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 200,000 |
| March 26, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 147,500 |
| March 25, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 925,000 |
| March 20, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 173,500 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 105,400 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.03M |
| March 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.09M |
| March 09, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 575,000 |
| March 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 04, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 03, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.98M |
| March 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 25,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.33M |
| February 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 125,000 |
| February 25, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.2M |
| February 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 128,500 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 75,000 |
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 250,000 |
| February 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 82,500 |
| February 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 275,000 |
| February 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 100,000 |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 250,000 |