Richly Field China Development Limited (0313.HK) HKSE

Currency In HKD

0313.HK Historical Return

If you invested $1000 in Richly Field China Development Limited (0313.HK) 10 years ago, it would be worth $30 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $272.73, while $1000 invested 1 year ago would be worth $769.23. This corresponds to total returns of -97%, -72.73%, -23.08%, respectively, with annualized returns of -29.56%, -22.87%, -23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0313.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	0.06	0.06	0.06	0.06	0.06	150,000
July 24, 2026	0.07	0.07	0.07	0.07	0.07	50,000
July 23, 2026	0.06	0.06	0.06	0.06	0.06	50,000
July 22, 2026	0.06	0.06	0.06	0.06	0.06	25,000
July 21, 2026	0.05	0.06	0.06	0.06	0.05	220,000
July 20, 2026	0.05	0.06	0.06	0.06	0.05	1.1M
July 17, 2026	0.06	0.06	0.06	0.06	0.06	1,000
July 16, 2026	0.06	0.06	0.06	0.06	0.06	625,000
July 15, 2026	0.05	0.05	0.05	0.05	0.05	125,000
July 14, 2026	0.05	0.05	0.05	0.05	0.05	225,000
July 09, 2026	0.06	0.06	0.06	0.06	0.05	250,000
July 08, 2026	0.06	0.06	0.06	0.06	0.06	100,000
June 30, 2026	0.07	0.06	0.06	0.07	0.06	122,500
June 29, 2026	0.06	0.06	0.06	0.06	0.06	50,000
June 26, 2026	0.06	0.06	0.06	0.06	0.06	50,000
June 25, 2026	0.05	0.05	0.05	0.05	0.05	100,000
June 24, 2026	0.05	0.05	0.05	0.05	0.04	3.4M
June 22, 2026	0.06	0.06	0.06	0.06	0.06	175,000
June 18, 2026	0.06	0.06	0.06	0.06	0.06	200,240
June 12, 2026	0.06	0.06	0.06	0.06	0.06	125,000
June 11, 2026	0.06	0.06	0.06	0.06	0.06	175,000
June 09, 2026	0.06	0.06	0.06	0.06	0.06	50,000
June 08, 2026	0.06	0.06	0.06	0.06	0.06	765,000
June 05, 2026	0.06	0.06	0.06	0.06	0.06	96,500
June 04, 2026	0.06	0.06	0.06	0.06	0.06	263,666
June 03, 2026	0.06	0.06	0.06	0.06	0.06	400,000
June 02, 2026	0.06	0.07	0.07	0.07	0.06	250,000
June 01, 2026	0.06	0.06	0.06	0.06	0.06	125,000
May 29, 2026	0.07	0.07	0.07	0.07	0.07	100,000
May 28, 2026	0.07	0.07	0.07	0.07	0.07	559,000
May 26, 2026	0.07	0.07	0.07	0.07	0.07	25,000
May 22, 2026	0.07	0.07	0.07	0.07	0.06	1.35M
May 18, 2026	0.07	0.07	0.07	0.07	0.07	100,000
May 05, 2026	0.08	0.07	0.07	0.08	0.07	675,000
April 30, 2026	0.07	0.08	0.08	0.08	0.07	75,000
April 29, 2026	0.07	0.07	0.07	0.07	0.07	1.15M
April 28, 2026	0.07	0.07	0.07	0.07	0.07	57,000
April 27, 2026	0.08	0.07	0.07	0.08	0.07	1.58M
April 24, 2026	0.08	0.08	0.08	0.08	0.07	600,000
April 23, 2026	0.08	0.07	0.07	0.08	0.07	375,000
April 21, 2026	0.07	0.07	0.07	0.08	0.07	307,500
April 20, 2026	0.07	0.07	0.07	0.07	0.07	5,000
April 17, 2026	0.07	0.07	0.07	0.07	0.07	425,000
April 15, 2026	0.07	0.07	0.07	0.07	0.07	2.2M
April 14, 2026	0.07	0.08	0.08	0.08	0.07	1.48M
April 13, 2026	0.07	0.07	0.07	0.08	0.07	2.28M
April 10, 2026	0.08	0.08	0.08	0.08	0.08	25,000
April 08, 2026	0.08	0.08	0.08	0.08	0.08	27,500
April 02, 2026	0.07	0.07	0.07	0.07	0.07	227,500