Richly Field China Development Limited (0313.HK) HKSE

0.13

-0.003(-2.31%)

Updated at December 05 09:45AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.120.130.130.140.1231.7M
December 03, 20250.130.120.120.130.127.6M
December 02, 20250.130.120.120.150.1235.37M
December 01, 20250.120.140.140.140.1232.93M
November 28, 20250.120.120.120.130.11700,000
November 27, 20250.140.110.110.140.1113.39M
November 26, 20250.140.140.140.150.1310.58M
November 25, 20250.130.140.140.150.1326.02M
November 24, 20250.130.120.120.140.128.95M
November 21, 20250.120.130.130.130.1210.07M
November 20, 20250.120.110.110.130.1117.45M
November 19, 20250.120.130.130.140.122.58M
November 18, 20250.130.120.120.130.121.03M
November 17, 20250.120.130.130.130.128.04M
November 14, 20250.120.120.120.130.12975,000
November 13, 20250.120.120.120.140.124.74M
November 12, 20250.120.120.120.130.12302,000
November 11, 20250.120.130.130.130.121.23M
November 10, 20250.120.120.120.140.124.97M
November 07, 20250.120.110.110.130.115.52M
November 06, 20250.110.110.110.110.111M
November 05, 20250.110.120.120.130.12.57M
November 04, 20250.10.10.10.130.097.87M
November 03, 20250.090.10.10.120.091.87M
October 31, 20250.080.090.090.10.082.14M
October 30, 20250.080.090.090.090.081.08M
October 28, 20250.080.080.080.080.080
October 27, 20250.080.080.080.080.080
October 26, 20250.080.080.080.080.080
October 24, 20250.080.080.080.080.08100,000
October 23, 20250.090.080.080.090.082.68M
October 22, 20250.080.080.080.080.081.48M
October 21, 20250.080.080.080.080.0886,500
October 20, 20250.080.080.080.080.08527,500
October 17, 20250.080.080.080.080.0845,000
October 16, 20250.080.080.080.080.080
October 15, 20250.080.080.080.080.080
October 14, 20250.080.080.080.080.080
October 13, 20250.080.080.080.080.08175,000
October 10, 20250.080.080.080.080.0864,333
October 09, 20250.080.080.080.080.08770,000
October 08, 20250.090.090.090.090.09225,000
October 06, 20250.080.080.080.080.080
October 03, 20250.080.080.080.080.080
October 02, 20250.080.080.080.080.0815,000
September 30, 20250.080.080.080.080.0850,000
September 29, 20250.080.080.080.080.08300,000
September 26, 20250.070.080.080.080.07650,000
September 25, 20250.080.080.080.080.0825,000
September 24, 20250.080.080.080.080.080
September 23, 20250.080.080.080.080.0850,000
September 22, 20250.080.080.080.080.080
September 19, 20250.080.080.080.080.080
September 18, 20250.080.080.080.080.08475,000
September 17, 20250.080.080.080.080.08705,477
September 15, 20250.080.080.080.080.080
September 12, 20250.080.080.080.080.0825,500
September 11, 20250.080.080.080.080.080
September 10, 20250.080.080.080.080.080
September 09, 20250.080.080.080.080.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved