Richly Field China Development Limited (0313.HK) HKSE

0.07

+0(+0.00%)

Updated at April 02 11:17AM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.07	0.07	0.07	0.07	0.07	227,500
April 01, 2026	0.07	0.07	0.07	0.07	0.07	252,500
March 31, 2026	0.08	0.08	0.08	0.08	0.08	100,000
March 30, 2026	0.08	0.08	0.08	0.08	0.08	0
March 27, 2026	0.07	0.08	0.08	0.08	0.07	200,000
March 26, 2026	0.07	0.08	0.08	0.08	0.07	147,500
March 24, 2026	0.07	0.07	0.07	0.07	0.07	100,000
March 23, 2026	0.08	0.08	0.08	0.08	0.07	925,000
March 19, 2026	0.08	0.08	0.08	0.08	0.08	50,000
March 18, 2026	0.08	0.08	0.08	0.08	0.08	173,500
March 17, 2026	0.08	0.08	0.08	0.08	0.08	0
March 16, 2026	0.08	0.08	0.08	0.08	0.08	0
March 13, 2026	0.08	0.08	0.08	0.08	0.08	0
March 12, 2026	0.08	0.08	0.08	0.08	0.08	105,400
March 11, 2026	0.08	0.08	0.08	0.09	0.08	3.03M
March 10, 2026	0.07	0.07	0.07	0.07	0.07	1.09M
March 09, 2026	0.08	0.07	0.07	0.08	0.07	575,000
March 06, 2026	0.08	0.08	0.08	0.08	0.08	100,000
March 05, 2026	0.08	0.08	0.08	0.08	0.08	0
March 03, 2026	0.08	0.08	0.08	0.09	0.08	1.98M
March 02, 2026	0.08	0.09	0.09	0.09	0.08	25,000
February 27, 2026	0.09	0.09	0.09	0.09	0.09	1.33M
February 26, 2026	0.08	0.08	0.08	0.08	0.08	125,000
February 25, 2026	0.09	0.08	0.08	0.09	0.08	3.2M
February 24, 2026	0.08	0.09	0.09	0.09	0.08	128,500
February 23, 2026	0.09	0.09	0.09	0.09	0.09	75,000
February 20, 2026	0.09	0.09	0	0.09	0.09	250,000
February 16, 2026	0.08	0.08	0	0.08	0.08	82,500
February 13, 2026	0.08	0.08	0	0.08	0.08	0
February 12, 2026	0.08	0.08	0	0.08	0.08	275,000
February 11, 2026	0.08	0.08	0	0.08	0.08	0
February 10, 2026	0.08	0.08	0	0.08	0.08	0
February 09, 2026	0.08	0.08	0	0.08	0.08	0
February 06, 2026	0.09	0.08	0	0.09	0.08	100,000
February 05, 2026	0.09	0.09	0	0.09	0.09	250,000
February 04, 2026	0.09	0.09	0	0.09	0.09	0
February 03, 2026	0.09	0.09	0	0.09	0.09	25,000
February 02, 2026	0.08	0.08	0	0.08	0.08	0
January 30, 2026	0.08	0.08	0	0.08	0.08	100,000
January 29, 2026	0.09	0.09	0	0.09	0.09	75,000
January 28, 2026	0.08	0.09	0	0.09	0.08	505,000
January 27, 2026	0.08	0.08	0	0.08	0.08	0
January 26, 2026	0.08	0.08	0	0.08	0.08	0
January 23, 2026	0.08	0.08	0	0.08	0.08	475,000
January 22, 2026	0.08	0.08	0	0.08	0.08	300,500
January 21, 2026	0.08	0.08	0	0.08	0.08	300,000
January 20, 2026	0.08	0.08	0	0.08	0.08	547,500
January 19, 2026	0.08	0.08	0	0.08	0.08	50,000
January 16, 2026	0.08	0.08	0	0.08	0.08	75,000
January 15, 2026	0.08	0.08	0	0.08	0.08	0
January 14, 2026	0.08	0.08	0	0.08	0.08	0
January 13, 2026	0.08	0.08	0	0.08	0.08	7.68M
January 12, 2026	0.08	0.08	0	0.09	0.08	7.68M
January 09, 2026	0.08	0.08	0	0.08	0.08	125,952
January 08, 2026	0.08	0.08	0	0.08	0.08	1,650
January 07, 2026	0.08	0.08	0	0.08	0.08	256,100
January 06, 2026	0.08	0.09	0	0.09	0.08	207,500
January 05, 2026	0.08	0.08	0	0.08	0.08	125,000
January 02, 2026	0.08	0.08	0	0.08	0.08	25,500
December 31, 2025	0.08	0.08	0	0.08	0.08	25,000