Richly Field China Development Limited (0313.HK) HKSE

0.06

-0.005(-7.58%)

Updated at June 03 02:04PM

Currency In HKD

0313.HK Historical Return

If you invested $1000 in Richly Field China Development Limited (0313.HK) 10 years ago, it would be worth $40.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.63, while $1000 invested 1 year ago would be worth $897.06. This corresponds to total returns of -95.99%, -80.94%, -10.29%, respectively, with annualized returns of -27.49%, -28.2%, -10.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0313.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.060.070.070.070.06250,000
June 01, 20260.060.060.060.060.06125,000
May 29, 20260.070.070.070.070.07100,000
May 28, 20260.070.070.070.070.07559,000
May 26, 20260.070.070.070.070.0725,000
May 22, 20260.070.070.070.070.061.35M
May 18, 20260.070.070.070.070.07100,000
May 05, 20260.080.070.070.080.07675,000
April 30, 20260.070.080.080.080.0775,000
April 29, 20260.070.070.070.070.071.15M
April 28, 20260.070.070.070.070.0757,000
April 27, 20260.080.070.070.080.071.58M
April 24, 20260.080.080.080.080.07600,000
April 23, 20260.080.070.070.080.07375,000
April 21, 20260.070.070.070.080.07307,500
April 20, 20260.070.070.070.070.075,000
April 17, 20260.070.070.070.070.07425,000
April 15, 20260.070.070.070.070.072.2M
April 14, 20260.070.080.080.080.071.48M
April 13, 20260.070.070.070.080.072.28M
April 10, 20260.080.080.080.080.0825,000
April 08, 20260.080.080.080.080.0827,500
April 02, 20260.070.070.070.070.07227,500
April 01, 20260.070.070.070.070.07252,500
March 31, 20260.080.080.080.080.08100,000
March 30, 20260.080.080.080.080.080
March 27, 20260.070.080.080.080.07200,000
March 26, 20260.070.080.080.080.07147,500
March 25, 2026-1-10.07-1-10
March 24, 20260.070.070.070.070.07100,000
March 23, 20260.080.080.080.080.07925,000
March 20, 2026-1-10.08-1-10
March 19, 20260.080.080.080.080.0850,000
March 18, 20260.080.080.080.080.08173,500
March 17, 20260.080.080.080.080.080
March 16, 20260.080.080.080.080.080
March 13, 20260.080.080.080.080.080
March 12, 20260.080.080.080.080.08105,400
March 11, 20260.080.080.080.090.083.03M
March 10, 20260.070.070.070.070.071.09M
March 09, 20260.080.070.070.080.07575,000
March 06, 20260.080.080.080.080.08100,000
March 05, 20260.080.080.080.080.080
March 04, 2026-1-10.08-1-10
March 03, 20260.080.080.080.090.081.98M
March 02, 20260.080.090.090.090.0825,000
February 27, 20260.090.090.090.090.091.33M
February 26, 20260.080.080.080.080.08125,000
February 25, 20260.090.080.080.090.083.2M
February 24, 20260.080.090.090.090.08128,500
February 23, 20260.090.090.090.090.0975,000
February 20, 20260.090.090.090.090.09250,000
February 16, 20260.080.080.080.080.0882,500
February 13, 20260.080.080.080.080.080
February 12, 20260.080.080.080.080.08275,000
February 11, 20260.080.080.080.080.080
February 10, 20260.080.080.080.080.080
February 09, 20260.080.080.080.080.080
February 06, 20260.090.080.080.090.08100,000
February 05, 20260.090.090.090.090.09250,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved