SAMT Co., Ltd. (031330.KQ) KOE

2,955.00

+35(+1.20%)

Updated at September 08 12:46PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,9102,9202,9202,9402,90094,035
September 04, 20252,9102,9252,9252,9352,91079,786
September 03, 20252,8902,9102,9102,9202,88098,989
September 02, 20252,8602,9002,9002,9102,860157,028
September 01, 20252,8902,8752,8752,9252,860279,575
August 29, 20252,9302,9202,9202,9402,91091,024
August 28, 20252,9102,9252,9252,9352,890122,744
August 27, 20252,9402,9102,9102,9452,905116,261
August 26, 20252,9652,9402,9402,9752,925129,555
August 25, 20252,9852,9652,9653,0002,965115,513
August 22, 20252,9802,9802,9803,0002,965109,687
August 21, 20252,9702,9802,9802,9952,960106,720
August 20, 20252,9352,9702,9702,9752,910300,379
August 19, 20252,9502,9602,9602,9752,935134,913
August 18, 20252,9902,9552,9552,9952,945327,997
August 14, 20252,9902,9852,9852,9902,950236,158
August 13, 20252,9852,9902,9903,0052,965116,326
August 12, 20252,9952,9702,9703,0152,965107,094
August 11, 20253,0052,9852,9853,0152,980201,711
August 08, 20252,9803,0103,0103,0302,980117,812
August 07, 20252,9902,9852,9853,0202,965114,318
August 06, 20252,9752,9902,9903,0052,950109,896
August 05, 20253,0052,9902,9903,0302,965100,992
August 04, 20252,9452,9802,9803,0002,93096,134
August 01, 20253,0452,9352,9353,0452,935287,798
July 31, 20253,0653,0653,0653,0853,040153,303
July 30, 20253,0303,0603,0603,0703,020160,204
July 29, 20252,9903,0203,0203,0202,950110,187
July 28, 20253,0002,9902,9903,0202,945282,749
July 25, 20253,0052,9902,9903,0302,985262,491
July 24, 20253,0903,0353,0353,1052,995365,559
July 23, 20253,0753,0803,0803,0953,025231,274
July 22, 20253,1303,0753,0753,1503,065185,061
July 21, 20253,1353,1303,1303,1503,100162,493
July 18, 20253,1303,1103,1103,1403,095192,905
July 17, 20253,1203,1353,1353,1353,095167,994
July 16, 20253,1353,1353,1353,1653,095154,766
July 15, 20253,1303,1303,1303,1303,090286,341
July 14, 20253,1153,1303,1303,1353,105131,852
July 11, 20253,1403,1253,1253,1603,115230,561
July 10, 20253,0803,1353,1353,1403,060337,403
July 09, 20253,0303,0803,0803,1203,030487,636
July 08, 20252,9753,0403,0403,0452,965354,355
July 07, 20252,9702,9852,9853,0052,965179,075
July 04, 20253,0253,0003,0003,0402,985268,474
July 03, 20252,9653,0253,0253,0302,965406,945
July 02, 20252,9852,9502,9502,9852,925188,911
July 01, 20252,9152,9752,9752,9902,915400,411
June 30, 20252,9502,9152,9152,9752,910219,316
June 27, 20252,9802,9502,9503,0052,930272,121
June 26, 20253,0152,9802,9803,0202,950315,254
June 25, 20253,0053,0153,0153,0502,965387,105
June 24, 20252,9302,9902,9902,9952,930411,142
June 23, 20252,9352,9152,9152,9402,885234,752
June 20, 20252,9152,9602,9602,9652,905316,741
June 19, 20252,9302,9152,9152,9452,905182,019
June 18, 20252,9102,9252,9252,9352,880220,871
June 17, 20252,8852,9102,9102,9352,870432,051
June 16, 20252,8302,8852,8852,8852,810252,495
June 13, 20252,8652,8402,8402,8802,820317,660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved