SAMT Co., Ltd. (031330.KQ) KOE

Currency In KRW

AD

031330.KQ Historical Return

If you invested ₩1000 in SAMT Co., Ltd. (031330.KQ) 10 years ago, it would be worth ₩11,511.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,521.11, while ₩1000 invested 1 year ago would be worth ₩3,539.97. This corresponds to total returns of 1,051.17%, 252.11%, 254%, respectively, with annualized returns of 27.66%, 28.61%, 254%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

031330.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611,35011,84011,84012,10011,0201.12M
July 09, 202611,21011,10011,10011,70010,7901.13M
July 08, 202610,40010,90010,90011,25010,1101.39M
July 07, 202611,00010,63010,63011,37010,180868,247
July 06, 202611,08011,25011,25011,40010,290977,145
July 03, 202610,62011,08011,08011,34010,1401.77M
July 02, 202611,41010,62010,62011,45010,3901.96M
July 01, 202612,42011,94011,94012,44011,6101.31M
June 30, 202611,96012,35012,35012,36011,6001.02M
June 29, 202611,89011,94011,94012,32011,6001.12M
June 26, 202612,45012,00012,00012,56011,7001.77M
June 25, 202613,58012,74012,74014,14012,4901.74M
June 24, 202614,35012,88012,88014,87012,0254.03M
June 23, 202615,95014,35014,35015,95014,3501.5M
June 22, 202616,40016,00016,00017,70015,5402.07M
June 19, 202616,10016,48016,48017,15015,1002.84M
June 18, 202615,77015,95015,95016,91015,5702.02M
June 17, 202614,80015,75015,75015,75014,710784,005
June 16, 202615,81014,96014,96016,15014,6101.07M
June 15, 202615,38015,70015,70016,07015,3801.06M
June 12, 202615,85014,96014,96016,44014,7501.51M
June 11, 202614,50015,09015,09015,65014,4401.12M
June 10, 202615,25014,98014,98015,80014,5801.23M
June 09, 202616,20015,70015,70016,48014,9101.3M
June 08, 202614,00015,47015,47016,30014,0001.72M
June 05, 202617,70015,94015,94017,70015,9402.05M
June 04, 202616,99018,86018,86019,48016,6403.79M
June 02, 202614,62016,27016,27016,59013,5901.78M
June 01, 202615,60014,70014,70015,60014,1501.73M
May 29, 202616,86015,65015,65016,95015,0501.19M
May 28, 202617,70016,32016,32017,81014,8601.94M
May 27, 202619,00017,70017,70019,00017,0301.97M
May 26, 202616,19018,17018,17019,95015,8104.39M
May 22, 202615,05015,59015,59016,20014,4602.15M
May 21, 202614,81014,79014,79015,44012,7605.09M
May 20, 202615,64014,28014,28016,40013,1103.52M
May 19, 202617,06015,64015,64017,20014,74010.7M
May 18, 202618,59018,59018,59018,59018,5901.64M
May 15, 202611,20014,30014,30014,30011,2006.55M
May 14, 20269,60011,00011,00011,2309,2003.24M
May 13, 20269,0409,4509,4509,5508,7401.02M
May 12, 20269,0909,0409,0409,4908,5601.65M
May 11, 20268,9009,0909,0909,4008,3101.87M
May 08, 20267,9908,5608,5608,7207,8702.2M
May 07, 20267,9308,0608,0608,0707,5001.29M
May 06, 20267,7507,9007,9008,6207,7002.11M
May 04, 20267,1607,3907,3907,4507,140691,358
April 30, 20267,1507,0707,0707,2507,060377,616
April 29, 20267,1807,1407,1407,3107,010352,297
April 28, 20267,3307,2307,2307,3607,100476,681
April 27, 20267,4607,3207,3207,6007,240644,955
April 24, 20267,0807,4007,4007,4707,000716,074
April 23, 20266,9807,0707,0707,0806,770713,664
April 22, 20266,7106,9306,9307,2006,710574,643
April 21, 20266,9406,7906,7906,9506,670555,680
April 20, 20266,8806,8406,8406,9206,760373,852
April 17, 20266,6806,8306,8306,9806,570607,619
April 16, 20266,6806,6506,6506,6806,390505,459
April 15, 20266,6406,6006,6006,8806,550767,201
April 14, 20266,3806,5306,5306,6406,1901.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved