SAMT Co., Ltd. (031330.KQ) KOE

Currency In KRW

AD

031330.KQ Historical Return

If you invested ₩1000 in SAMT Co., Ltd. (031330.KQ) 10 years ago, it would be worth ₩16,788.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,217.51, while ₩1000 invested 1 year ago would be worth ₩5,475.13. This corresponds to total returns of 1,578.85%, 421.75%, 447.51%, respectively, with annualized returns of 32.57%, 39.13%, 447.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

031330.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616,40016,00016,00017,70015,5402.07M
June 19, 202616,10016,48016,48017,15015,1002.84M
June 18, 202615,77015,95015,95016,91015,5702.02M
June 17, 202614,80015,75015,75015,75014,710784,005
June 16, 202615,81014,96014,96016,15014,6101.07M
June 15, 202615,38015,70015,70016,07015,3801.06M
June 12, 202615,85014,96014,96016,44014,7501.51M
June 11, 202614,50015,09015,09015,65014,4401.12M
June 10, 202615,25014,98014,98015,80014,5801.23M
June 09, 202616,20015,70015,70016,48014,9101.3M
June 08, 202614,00015,47015,47016,30014,0001.72M
June 05, 202617,70015,94015,94017,70015,9402.05M
June 04, 202616,99018,86018,86019,48016,6403.79M
June 02, 202614,62016,27016,27016,59013,5901.78M
June 01, 202615,60014,70014,70015,60014,1501.73M
May 29, 202616,86015,65015,65016,95015,0501.19M
May 28, 202617,70016,32016,32017,81014,8601.94M
May 27, 202619,00017,70017,70019,00017,0301.97M
May 26, 202616,19018,17018,17019,95015,8104.39M
May 22, 202615,05015,59015,59016,20014,4602.15M
May 21, 202614,81014,79014,79015,44012,7605.09M
May 20, 202615,64014,28014,28016,40013,1103.52M
May 19, 202617,06015,64015,64017,20014,74010.7M
May 18, 202618,59018,59018,59018,59018,5901.64M
May 15, 202611,20014,30014,30014,30011,2006.55M
May 14, 20269,60011,00011,00011,2309,2003.24M
May 13, 20269,0409,4509,4509,5508,7401.02M
May 12, 20269,0909,0409,0409,4908,5601.65M
May 11, 20268,9009,0909,0909,4008,3101.87M
May 08, 20267,9908,5608,5608,7207,8702.2M
May 07, 20267,9308,0608,0608,0707,5001.29M
May 06, 20267,7507,9007,9008,6207,7002.11M
May 04, 20267,1607,3907,3907,4507,140691,358
April 30, 20267,1507,0707,0707,2507,060377,616
April 29, 20267,1807,1407,1407,3107,010352,297
April 28, 20267,3307,2307,2307,3607,100476,681
April 27, 20267,4607,3207,3207,6007,240644,955
April 24, 20267,0807,4007,4007,4707,000716,074
April 23, 20266,9807,0707,0707,0806,770713,664
April 22, 20266,7106,9306,9307,2006,710574,643
April 21, 20266,9406,7906,7906,9506,670555,680
April 20, 20266,8806,8406,8406,9206,760373,852
April 17, 20266,6806,8306,8306,9806,570607,619
April 16, 20266,6806,6506,6506,6806,390505,459
April 15, 20266,6406,6006,6006,8806,550767,201
April 14, 20266,3806,5306,5306,6406,1901.03M
April 13, 20266,2206,2306,2306,5306,180937,732
April 10, 20265,8306,3706,3706,4505,8302.1M
April 09, 20265,8005,7305,7305,8805,650729,937
April 08, 20265,5005,8305,8305,9005,4101.71M
April 07, 20265,2305,1805,1805,3405,040545,492
April 06, 20265,1205,0805,0805,1504,995377,947
April 03, 20265,0905,0905,0905,1705,010344,999
April 02, 20265,2904,9604,9605,2904,920668,296
April 01, 20265,1805,2605,2605,2805,120514,109
March 31, 20264,9454,9304,9305,1004,850549,524
March 30, 20265,0405,0405,0405,1004,920465,611
March 27, 20265,0505,2405,2405,2805,000581,654
March 26, 20265,5705,2405,2405,5705,180652,337
March 25, 20265,2505,5705,5705,7005,2201.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved