SAMT Co., Ltd. (031330.KQ) KOE

Currency In KRW

031330.KQ Historical Return

If you invested ₩1000 in SAMT Co., Ltd. (031330.KQ) 10 years ago, it would be worth ₩9,015.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,391.79, while ₩1000 invested 1 year ago would be worth ₩2,844.71. This corresponds to total returns of 801.54%, 139.18%, 184.47%, respectively, with annualized returns of 24.59%, 19.07%, 184.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

031330.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7,950	8,120	8,120	8,130	7,910	240,989
September 10, 2026	8,060	8,120	8,120	8,130	7,900	338,551
September 09, 2026	7,920	8,050	8,050	8,130	7,920	306,168
September 08, 2026	8,080	7,910	7,910	8,100	7,880	527,370
September 07, 2026	8,150	8,040	8,040	8,170	7,950	563,258
September 04, 2026	7,740	7,970	7,970	8,010	7,730	277,634
September 03, 2026	7,930	7,720	7,720	7,990	7,540	584,781
September 02, 2026	7,990	7,890	7,890	8,060	7,830	319,650
September 01, 2026	8,100	8,100	8,100	8,150	7,870	433,304
August 31, 2026	8,070	8,100	8,100	8,150	7,820	360,444
August 28, 2026	7,980	8,150	8,150	8,260	7,980	392,212
August 27, 2026	8,270	8,060	8,060	8,380	7,980	386,433
August 26, 2026	8,110	8,140	8,140	8,140	7,940	217,130
August 25, 2026	7,660	8,110	8,110	8,120	7,490	222,827
August 24, 2026	7,880	7,790	7,790	7,920	7,640	308,738
August 21, 2026	7,990	7,850	7,850	8,050	7,800	406,147
August 20, 2026	7,900	8,140	8,140	8,140	7,740	509,083
August 19, 2026	7,690	7,680	7,680	8,050	7,500	943,325
August 18, 2026	8,450	8,100	8,100	8,730	7,900	2.75M
August 14, 2026	9,830	9,900	9,900	10,410	9,500	1.4M
August 13, 2026	12,000	9,690	9,690	12,020	9,140	2.12M
August 12, 2026	11,100	11,740	11,740	11,900	10,840	1.12M
August 11, 2026	10,830	10,960	10,960	11,120	10,670	667,597
August 10, 2026	10,270	11,110	11,110	11,270	10,150	1.34M
August 07, 2026	10,100	10,020	10,020	10,350	9,740	611,583
August 06, 2026	9,790	10,060	10,060	10,190	9,450	916,423
August 05, 2026	9,400	10,070	10,070	10,160	9,190	1.07M
August 04, 2026	8,900	8,930	8,930	9,090	8,600	680,391
August 03, 2026	8,680	8,810	8,810	9,130	8,600	598,175
July 31, 2026	8,450	9,010	9,010	9,060	8,100	1.54M
July 30, 2026	7,750	7,550	7,550	8,180	7,460	1.21M
July 29, 2026	9,000	7,980	7,980	9,270	7,280	2.08M
July 28, 2026	9,650	8,920	8,920	9,650	8,900	1.23M
July 27, 2026	10,130	10,130	10,130	10,280	9,370	611,320
July 24, 2026	10,800	10,000	10,000	10,800	10,000	720,156
July 23, 2026	10,600	10,940	10,940	10,950	10,420	569,616
July 22, 2026	10,990	10,500	10,500	11,090	10,500	541,804
July 21, 2026	10,170	10,500	10,500	10,590	10,100	496,684
July 20, 2026	10,340	10,300	10,300	10,650	10,010	598,298
July 16, 2026	10,740	10,570	10,570	10,740	10,140	611,700
July 15, 2026	10,900	11,180	11,180	11,260	10,850	653,714
July 14, 2026	10,500	10,540	10,540	10,750	9,850	1.14M
July 13, 2026	11,780	10,490	10,490	11,950	10,250	1.1M
July 10, 2026	11,350	11,840	11,840	12,100	11,020	1.12M
July 09, 2026	11,210	11,100	11,100	11,700	10,790	1.13M
July 08, 2026	10,400	10,900	10,900	11,250	10,110	1.39M
July 07, 2026	11,000	10,630	10,630	11,370	10,180	868,247
July 06, 2026	11,080	11,250	11,250	11,400	10,290	977,145
July 03, 2026	10,620	11,080	11,080	11,340	10,140	1.77M
July 02, 2026	11,410	10,620	10,620	11,450	10,390	1.96M
July 01, 2026	12,420	11,940	11,940	12,440	11,610	1.31M
June 30, 2026	11,960	12,350	12,350	12,360	11,600	1.02M
June 29, 2026	11,890	11,940	11,940	12,320	11,600	1.12M
June 26, 2026	12,450	12,000	12,000	12,560	11,700	1.77M
June 25, 2026	13,580	12,740	12,740	14,140	12,490	1.74M
June 24, 2026	14,350	12,880	12,880	14,870	12,025	4.03M
June 23, 2026	15,950	14,350	14,350	15,950	14,350	1.5M
June 22, 2026	16,400	16,000	16,000	17,700	15,540	2.07M
June 19, 2026	16,100	16,480	16,480	17,150	15,100	2.84M
June 18, 2026	15,770	15,950	15,950	16,910	15,570	2.02M